Canada markets open in 2 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2120.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C021200002021-08-27 3:55PM EDT2021-09-17113.100.000.000.00-100.00%
RUTW210924C021200002021-08-17 9:41AM EDT2021-09-24101.710.000.000.00-200.00%
RUT211015C021200002021-09-01 1:09PM EDT2021-10-15190.400.000.000.00-300.00%
RUTW211029C021200002021-09-07 10:54AM EDT2021-10-29194.940.000.000.00-500.00%
RUT211217C021200002021-08-23 1:09PM EDT2021-12-17158.020.000.000.00-300.00%
RUT220121C021200002021-08-25 11:32AM EDT2022-01-21202.000.000.000.00-100.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P021200002021-09-16 3:53PM EDT2021-09-170.150.000.000.00-35025.00%
RUTW210920P021200002021-09-16 2:06PM EDT2021-09-200.950.000.000.00-44012.50%
RUTW210922P021200002021-09-16 12:59PM EDT2021-09-223.400.000.000.00-2206.25%
RUTW210924P021200002021-09-16 1:20PM EDT2021-09-244.610.000.000.00-1606.25%
RUTW210927P021200002021-09-10 12:31PM EDT2021-09-2712.800.000.000.00-706.25%
RUTW211001P021200002021-09-16 2:29PM EDT2021-10-0110.670.000.000.00-1406.25%
RUTW211008P021200002021-09-16 3:52PM EDT2021-10-0816.100.000.000.00-403.13%
RUT211015P021200002021-09-16 3:52PM EDT2021-10-1521.000.000.000.00-5203.13%
RUTW211022P021200002021-09-16 2:25PM EDT2021-10-2226.880.000.000.00-203.13%
RUTW211029P021200002021-09-16 2:20PM EDT2021-10-2931.970.000.000.00-703.13%
RUT211119P021200002021-09-15 9:57AM EDT2021-11-1957.090.000.000.00-103.13%
RUTW211130P021200002021-09-14 4:08PM EDT2021-11-3058.420.000.000.00-1003.13%
RUT211217P021200002021-09-15 12:10PM EDT2021-12-1771.000.000.000.00-601.56%
RUT220121P021200002021-08-24 3:49PM EDT2022-01-2188.090.000.000.00-501.56%
RUTW220331P021200002021-08-25 5:32PM EDT2022-03-31112.650.000.000.00--01.56%
RUT220715P021200002021-08-23 9:47AM EDT2022-07-15155.750.000.000.00-301.56%