Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2120.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203C021200002021-11-11 10:02AM EST2021-12-03293.08118.30133.300.00-2237.13%
RUTW211210C021200002021-11-24 10:12AM EST2021-12-10202.65131.20145.500.00-1137.35%
RUT211217C021200002021-11-04 9:32AM EST2021-12-17309.66137.40152.400.00-10934.84%
RUTW211231C021200002021-11-05 8:51AM EST2021-12-31337.59149.60164.900.00-2332.63%
RUT220121C021200002021-08-25 10:32AM EST2022-01-21202.00195.70197.600.00-12036.57%
RUTW220331C021200002021-10-18 1:31AM EST2022-03-31227.28277.40281.000.00---41.73%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130P021200002021-11-26 12:26PM EST2021-11-308.156.8016.50+7.54+1,236.07%6610657.19%
RUTW211203P021200002021-11-26 12:48PM EST2021-12-0315.1519.1026.90+12.32+435.34%15538756.64%
RUTW211210P021200002021-11-26 11:37AM EST2021-12-1032.8029.6039.40+27.61+531.98%2051,64251.91%
RUT211217P021200002021-11-26 1:14PM EST2021-12-1742.6237.4046.90+34.18+404.98%5442,35046.55%
RUTW211223P021200002021-11-26 11:51AM EST2021-12-2348.4544.0053.90+34.48+246.81%85644.41%
RUTW211231P021200002021-11-26 12:19PM EST2021-12-3148.5849.8059.70+32.91+210.02%1668941.40%
RUT220121P021200002021-11-26 12:50PM EST2022-01-2159.3764.1073.10+33.21+126.95%2315437.04%
RUTW220131P021200002021-11-23 4:10PM EST2022-01-3133.1369.7079.500.00-12135.99%
RUTW220331P021200002021-08-25 4:32PM EST2022-03-31112.65102.40104.300.00--131.34%
RUT220715P021200002021-08-23 8:47AM EST2022-07-15155.75135.50151.000.00-3930.10%
RUTW220930P021200002021-11-19 11:01AM EST2022-09-30126.500.000.000.00-111.56%