^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2120.00
CallsforMay 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02120000 | 2023-05-25 2:32PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 269 | 12.50% |
| RUTW230831C02120000 | 2023-05-03 1:34PM EDT | 2023-08-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RUT230915C02120000 | 2023-05-12 10:46AM EDT | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 6.25% |
PutsforMay 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02120000 | 2023-02-02 12:09PM EDT | 2023-06-16 | 145.19 | 187.10 | 190.80 | 0.00 | - | - | 31 | 0.00% |
| RUT230915P02120000 | 2023-05-05 2:25PM EDT | 2023-09-15 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.