Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2095.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C020950002022-05-12 10:03AM EDT2022-05-270.210.000.150.00-11950.49%
RUTW220531C020950002022-05-09 10:13AM EDT2022-05-310.480.000.200.00-11338.84%
RUTW220603C020950002022-05-12 2:33PM EDT2022-06-030.380.050.250.00-13834.50%
RUTW220610C020950002022-05-13 1:30PM EDT2022-06-101.100.250.500.00-4529.85%
RUTW220624C020950002022-05-18 10:50AM EDT2022-06-242.401.001.350.00-4426.12%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P020950002022-05-02 3:15PM EDT2022-05-31234.23299.00302.200.00-150.00%
RUTW220603P020950002022-05-16 10:36AM EDT2022-06-03299.49299.00302.300.00--130.18%