Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2095.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C020950002021-09-13 3:10PM EDT2021-09-24149.00139.90142.000.00-1231.72%
RUTW211001C020950002021-08-31 10:28AM EDT2021-10-01178.68144.40146.400.00-2128.47%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210920P020950002021-09-16 10:30AM EDT2021-09-201.720.600.90-1.15-40.07%115532.69%
RUTW210922P020950002021-09-16 10:56AM EDT2021-09-224.221.852.25+0.33+8.48%91331.85%
RUTW210924P020950002021-09-16 2:55PM EDT2021-09-243.403.303.80-2.54-42.76%99531.15%
RUTW211001P020950002021-09-16 3:08PM EDT2021-10-017.628.609.10-8.31-52.17%88629.11%
RUTW211008P020950002021-09-16 10:56AM EDT2021-10-0819.7113.8014.30-3.24-14.12%25028.08%
RUTW211022P020950002021-09-16 3:29PM EDT2021-10-2222.8524.1024.60-12.61-35.56%3527.31%