Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:2095.00
CallsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203C02095000 | 2021-11-10 9:49AM EST | 2021-12-03 | 334.47 | 154.60 | 165.40 | 0.00 | - | 3 | 6 | 52.78% |
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P02095000 | 2021-11-26 1:05PM EST | 2021-12-03 | 15.22 | 14.20 | 23.10 | +12.74 | +513.71% | 20 | 169 | 58.06% |
| RUTW211210P02095000 | 2021-11-26 11:28AM EST | 2021-12-10 | 30.50 | 24.70 | 34.30 | +25.13 | +467.97% | 51 | 231 | 53.37% |
| RUTW211223P02095000 | 2021-11-26 12:11PM EST | 2021-12-23 | 38.16 | 38.40 | 48.20 | +28.11 | +279.70% | 15 | 163 | 45.56% |
