Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2095.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C02095000 | 2024-07-22 1:14PM EDT | 2024-07-29 | 112.37 | 165.90 | 169.90 | 0.00 | - | - | 0 | 54.18% |
| RUTW240802C02095000 | 2024-07-18 11:23AM EDT | 2024-08-02 | 150.63 | 168.50 | 172.30 | 0.00 | - | 4 | 44 | 44.80% |
| RUTW240809C02095000 | 2024-07-15 12:36PM EDT | 2024-08-09 | 112.45 | 166.20 | 182.20 | 0.00 | - | 1 | 1 | 41.88% |
| RUT240816C02095000 | 2024-07-26 11:33AM EDT | 2024-08-16 | 163.89 | 176.90 | 180.10 | +10.04 | +6.53% | 1 | 35 | 32.62% |
| RUTW240823C02095000 | 2024-07-05 2:35PM EDT | 2024-08-23 | 24.56 | 175.70 | 191.70 | 0.00 | - | 1 | 1 | 35.27% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P02095000 | 2024-07-25 1:55PM EDT | 2024-07-29 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 30.18% |
| RUTW240730P02095000 | 2024-07-26 2:33PM EDT | 2024-07-30 | 0.08 | 0.00 | 0.10 | -2.77 | -97.19% | 44 | 2 | 28.08% |
| RUTW240731P02095000 | 2024-07-26 11:49AM EDT | 2024-07-31 | 1.15 | 0.15 | 0.30 | -1.35 | -54.00% | 2 | 14 | 28.66% |
| RUTW240801P02095000 | 2024-07-25 10:49AM EDT | 2024-08-01 | 3.87 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 28.10% |
| RUTW240802P02095000 | 2024-07-26 2:02PM EDT | 2024-08-02 | 1.55 | 0.60 | 0.80 | -1.37 | -46.92% | 19 | 52 | 27.97% |
| RUTW240805P02095000 | 2024-07-26 2:29PM EDT | 2024-08-05 | 2.04 | 1.05 | 1.25 | -1.56 | -43.33% | 3 | 25 | 25.24% |
| RUTW240807P02095000 | 2024-07-25 2:42PM EDT | 2024-08-07 | 5.53 | 1.95 | 2.20 | 0.00 | - | 2 | 5 | 25.68% |
| RUTW240809P02095000 | 2024-07-26 10:52AM EDT | 2024-08-09 | 6.45 | 3.00 | 3.30 | -0.75 | -10.42% | 25 | 56 | 25.96% |
| RUT240816P02095000 | 2024-07-26 10:21AM EDT | 2024-08-16 | 8.21 | 5.80 | 6.20 | -4.81 | -36.94% | 3 | 81 | 24.79% |
| RUTW240823P02095000 | 2024-07-25 1:04PM EDT | 2024-08-23 | 11.73 | 9.40 | 9.90 | 0.00 | - | 4 | 16 | 24.59% |
| RUT240920P02095000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 24.15 | 20.50 | 20.90 | -1.05 | -4.17% | 1 | 41 | 22.60% |
© 2024 Yahoo. All rights reserved.