Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2095.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203C020950002021-11-10 9:49AM EST2021-12-03334.47154.60165.400.00-3652.78%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P020950002021-11-26 1:05PM EST2021-12-0315.2214.2023.10+12.74+513.71%2016958.06%
RUTW211210P020950002021-11-26 11:28AM EST2021-12-1030.5024.7034.30+25.13+467.97%5123153.37%
RUTW211223P020950002021-11-26 12:11PM EST2021-12-2338.1638.4048.20+28.11+279.70%1516345.56%