Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,003.17-39.43 (-1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2095.00
CallsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415C020950002024-04-12 4:00PM EDT2024-04-150.140.000.20-0.51-78.46%111627.44%
RUTW240416C020950002024-04-12 2:30PM EDT2024-04-160.320.150.45-0.70-68.63%4025.29%
RUTW240417C020950002024-04-12 2:43PM EDT2024-04-170.670.400.70-2.03-75.19%2623.62%
RUTW240418C020950002024-04-11 3:03PM EDT2024-04-184.450.751.100.00-2223.01%
RUT240419C020950002024-04-12 1:43PM EDT2024-04-191.400.951.25-3.46-71.19%2832021.56%
RUTW240422C020950002024-04-12 1:48PM EDT2024-04-223.002.052.450.00-4020.48%
RUTW240424C020950002024-04-11 10:31AM EDT2024-04-248.293.403.90+8.29--1020.94%
RUTW240426C020950002024-04-12 3:08PM EDT2024-04-265.005.105.70-7.10-58.68%92321.56%
RUTW240503C020950002024-04-02 3:54PM EDT2024-05-0337.6011.1011.700.00-38138022.39%
RUTW240510C020950002024-04-10 12:36PM EDT2024-05-1024.0315.3016.000.00-1221.94%
RUT240517C020950002024-04-12 2:01PM EDT2024-05-1720.7020.0020.60-8.23-28.45%1652321.92%
RUTW240524C020950002024-04-12 3:37PM EDT2024-05-2422.5824.6025.300.00-1122.07%
RUT240621C020950002024-04-10 9:33AM EDT2024-06-2150.7040.5041.400.00-1650422.23%
PutsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415P020950002024-04-12 11:29AM EDT2024-04-1576.3484.5093.50+22.20+41.00%61939.75%
RUTW240416P020950002024-04-12 12:52PM EDT2024-04-1684.5984.2094.20+58.36+222.49%1235.21%
RUTW240417P020950002024-04-12 1:25PM EDT2024-04-1789.3084.1094.10+4.58+5.41%2030.18%
RUTW240418P020950002024-04-04 11:45AM EDT2024-04-1828.4583.7093.700.00-3325.79%
RUT240419P020950002024-04-12 1:13PM EDT2024-04-1985.2584.0093.00+27.15+46.73%718821.30%
RUTW240426P020950002024-04-12 12:35PM EDT2024-04-2685.8587.7093.70+25.95+43.32%3517416.00%
RUTW240503P020950002024-04-03 10:25AM EDT2024-05-0355.3093.8096.500.00-4816.37%
RUTW240510P020950002024-04-10 3:22PM EDT2024-05-1084.5696.5099.000.00-4416.13%
RUT240517P020950002024-04-12 3:51PM EDT2024-05-17103.63100.10102.50+12.12+13.24%110816.58%
RUT240621P020950002024-04-10 3:42PM EDT2024-06-21106.71112.80114.700.00-762216.19%