Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:2095.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527C02095000 | 2022-05-12 10:03AM EDT | 2022-05-27 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 50.49% |
| RUTW220531C02095000 | 2022-05-09 10:13AM EDT | 2022-05-31 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 38.84% |
| RUTW220603C02095000 | 2022-05-12 2:33PM EDT | 2022-06-03 | 0.38 | 0.05 | 0.25 | 0.00 | - | 1 | 38 | 34.50% |
| RUTW220610C02095000 | 2022-05-13 1:30PM EDT | 2022-06-10 | 1.10 | 0.25 | 0.50 | 0.00 | - | 4 | 5 | 29.85% |
| RUTW220624C02095000 | 2022-05-18 10:50AM EDT | 2022-06-24 | 2.40 | 1.00 | 1.35 | 0.00 | - | 4 | 4 | 26.12% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220531P02095000 | 2022-05-02 3:15PM EDT | 2022-05-31 | 234.23 | 299.00 | 302.20 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW220603P02095000 | 2022-05-16 10:36AM EDT | 2022-06-03 | 299.49 | 299.00 | 302.30 | 0.00 | - | - | 1 | 30.18% |
© 2022 Yahoo. All rights reserved.
