Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
Strike:2095.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924C02095000 | 2021-09-13 3:10PM EDT | 2021-09-24 | 149.00 | 139.90 | 142.00 | 0.00 | - | 1 | 2 | 31.72% |
| RUTW211001C02095000 | 2021-08-31 10:28AM EDT | 2021-10-01 | 178.68 | 144.40 | 146.40 | 0.00 | - | 2 | 1 | 28.47% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210920P02095000 | 2021-09-16 10:30AM EDT | 2021-09-20 | 1.72 | 0.60 | 0.90 | -1.15 | -40.07% | 1 | 155 | 32.69% |
| RUTW210922P02095000 | 2021-09-16 10:56AM EDT | 2021-09-22 | 4.22 | 1.85 | 2.25 | +0.33 | +8.48% | 9 | 13 | 31.85% |
| RUTW210924P02095000 | 2021-09-16 2:55PM EDT | 2021-09-24 | 3.40 | 3.30 | 3.80 | -2.54 | -42.76% | 9 | 95 | 31.15% |
| RUTW211001P02095000 | 2021-09-16 3:08PM EDT | 2021-10-01 | 7.62 | 8.60 | 9.10 | -8.31 | -52.17% | 8 | 86 | 29.11% |
| RUTW211008P02095000 | 2021-09-16 10:56AM EDT | 2021-10-08 | 19.71 | 13.80 | 14.30 | -3.24 | -14.12% | 2 | 50 | 28.08% |
| RUTW211022P02095000 | 2021-09-16 3:29PM EDT | 2021-10-22 | 22.85 | 24.10 | 24.60 | -12.61 | -35.56% | 3 | 5 | 27.31% |
© 2021 Verizon Media. All rights reserved.
