Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2085.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241010C02085000 | 2024-09-27 2:12PM EDT | 2024-10-10 | 148.97 | 127.20 | 132.00 | 0.00 | - | 2 | 1 | 38.45% |
| RUTW241011C02085000 | 2024-09-27 2:34PM EDT | 2024-10-11 | 142.36 | 129.20 | 133.20 | 0.00 | - | 2 | 3 | 37.57% |
| RUT241018C02085000 | 2024-09-19 10:24AM EDT | 2024-10-18 | 176.28 | 133.90 | 137.40 | 0.00 | - | 1 | 23 | 30.44% |
| RUTW241025C02085000 | 2024-09-17 11:54AM EDT | 2024-10-25 | 171.40 | 139.90 | 143.20 | 0.00 | - | - | 2 | 29.08% |
| RUT241115C02085000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 82.50 | 163.40 | 166.10 | 0.00 | - | - | 23 | 30.57% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007P02085000 | 2024-10-03 10:49AM EDT | 2024-10-07 | 2.10 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 32.03% |
| RUTW241011P02085000 | 2024-10-04 2:47PM EDT | 2024-10-11 | 2.10 | 1.65 | 1.90 | -1.71 | -44.88% | 41 | 8 | 29.14% |
| RUT241018P02085000 | 2024-10-04 1:27PM EDT | 2024-10-18 | 5.57 | 4.60 | 5.00 | -3.82 | -40.68% | 21 | 109 | 24.99% |
| RUTW241025P02085000 | 2024-10-03 9:30AM EDT | 2024-10-25 | 16.01 | 8.40 | 8.80 | 0.00 | - | 1 | 42 | 23.85% |
| RUTW241101P02085000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 14.45 | 13.00 | 13.80 | -0.48 | -3.22% | 1 | 37 | 24.01% |
| RUTW241108P02085000 | 2024-09-27 9:54AM EDT | 2024-11-08 | 23.27 | 23.50 | 24.40 | 0.00 | - | 1 | 1 | 27.03% |
| RUT241115P02085000 | 2024-10-03 1:41PM EDT | 2024-11-15 | 28.85 | 27.20 | 27.90 | -11.85 | -29.12% | 1 | 79 | 26.17% |
© 2024 Yahoo. All rights reserved.