Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2085.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P020850002021-11-22 10:07AM EST2021-12-0316.5012.0019.90+14.42+693.27%24657.11%
RUTW211210P020850002021-11-26 12:10PM EST2021-12-1023.6024.7032.60+19.60+490.00%8738551.04%
RUTW211223P020850002021-11-26 11:13AM EST2021-12-2340.7536.3046.10+28.33+228.10%1422846.03%