Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.91-1.54 (-0.07%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2085.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C020850002021-09-16 1:39PM EDT2021-09-24146.99149.50151.60+0.86+0.59%111232.67%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210922P020850002021-09-16 10:56AM EDT2021-09-223.761.652.00-0.96-20.34%91832.92%
RUTW210924P020850002021-09-16 3:57PM EDT2021-09-243.033.003.40-3.57-54.09%76232.05%
RUTW210927P020850002021-09-16 3:47PM EDT2021-09-273.904.004.50-4.77-55.02%332629.28%
RUTW211001P020850002021-09-16 3:55PM EDT2021-10-017.657.808.30-2.25-22.73%124629.75%
RUTW211008P020850002021-09-14 9:59AM EDT2021-10-0817.7712.8013.100.00-103328.52%
RUTW211022P020850002021-09-02 3:35PM EDT2021-10-2220.6022.5023.000.00--627.68%