Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2085.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417C020850002024-04-12 3:45PM EDT2024-04-170.850.004.800.00-2384.52%
RUTW240418C020850002024-04-17 12:41PM EDT2024-04-180.080.000.15-0.20-71.43%134938.09%
RUT240419C020850002024-04-17 9:40AM EDT2024-04-190.150.050.20-0.17-53.12%529432.23%
RUTW240422C020850002024-04-17 1:10PM EDT2024-04-220.300.150.35-0.46-60.53%3624.59%
RUTW240424C020850002024-04-12 1:48PM EDT2024-04-246.000.400.650.00-4423.38%
RUTW240426C020850002024-04-16 10:39AM EDT2024-04-261.450.701.000.00-12622.49%
RUTW240503C020850002024-04-17 11:55AM EDT2024-05-034.323.003.50-0.03-0.69%183822.37%
RUTW240510C020850002024-04-16 2:27PM EDT2024-05-108.505.405.900.00-133,77121.58%
RUT240517C020850002024-04-17 2:28PM EDT2024-05-1710.598.509.00-2.51-19.16%3244421.56%
RUTW240524C020850002024-04-16 9:53AM EDT2024-05-2413.8011.7012.400.00-26621.69%
RUT240621C020850002024-04-17 1:28PM EDT2024-06-2128.2723.9024.60-3.13-9.97%124821.57%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417P020850002024-04-17 3:16PM EDT2024-04-17131.90130.00146.00+4.57+3.59%71670.43%
RUT240419P020850002024-04-15 12:56PM EDT2024-04-1996.41133.10137.900.00-419639.89%
RUTW240422P020850002024-04-17 4:12PM EDT2024-04-22135.73133.00137.90+83.14+158.09%2728.22%
RUTW240423P020850002024-04-10 10:12AM EDT2024-04-23117.90132.20138.20+57.29+94.52%1627.56%
RUTW240424P020850002024-04-09 9:39AM EDT2024-04-2433.42132.50137.400.00--221.29%
RUTW240426P020850002024-04-17 11:56AM EDT2024-04-26121.22131.90136.40+34.47+39.73%1450.00%
RUTW240503P020850002024-04-17 10:40AM EDT2024-05-03116.89132.80136.80+20.97+21.86%150.00%
RUTW240510P020850002024-04-17 4:12PM EDT2024-05-10135.99133.80137.60+77.97+134.38%2213.18%
RUT240517P020850002024-04-17 1:28PM EDT2024-05-17124.99136.10139.60-2.01-1.58%2054015.40%
RUTW240524P020850002024-04-12 10:07AM EDT2024-05-2487.53137.10140.600.00-46115.03%
RUT240621P020850002024-04-10 1:22PM EDT2024-06-2195.40144.10146.300.00-232114.92%