Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:2085.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C020850002022-05-11 11:04AM EDT2022-05-270.470.000.150.00-14549.12%
RUTW220531C020850002022-05-10 9:38AM EDT2022-05-310.510.000.200.00-13037.79%
RUTW220603C020850002022-05-11 11:48AM EDT2022-06-030.820.050.300.00-12634.30%
RUTW220610C020850002022-05-17 2:19PM EDT2022-06-101.120.300.550.00-4929.42%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523P020850002022-05-23 12:04PM EDT2022-05-23289.35283.70306.30+48.47+20.12%11165.63%
RUTW220527P020850002022-05-23 11:47AM EDT2022-05-27289.38286.70289.60+108.12+59.65%190.00%
RUTW220531P020850002022-05-13 10:17AM EDT2022-05-31307.07286.70289.600.00-4110.00%
RUTW220610P020850002022-05-16 12:05AM EDT2022-06-10308.19287.60290.800.00--40.00%