Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2070.00
Calls
December 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00--32022-12-07-----
0.100.00-221632022-12-09-----
0.250.00-31,1432022-12-16149.900.00-22
0.40-0.14-25.93%402662022-12-23183.580.00-10
0.59-0.86-59.31%214422022-12-30183.430.00-45
3.140.00-44442023-01-06196.830.00-11
2.17-3.24-59.89%5262023-01-13-----
2.27-1.44-38.81%272023-01-20-----
11.780.00-122023-01-31152.350.00--1
8.60-6.54-43.20%2102023-02-17-----
11.80-31.81-72.94%2652023-02-28-----
21.600.00-1222023-03-17238.000.00-1569
43.90-9.70-18.10%272023-06-16-----
90.000.00-5152023-09-15-----