Canada markets open in 3 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2070.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.230.00-10702024-05-2423.410.00-2310
3.300.00-802024-05-2826.780.00-430
-----2024-05-2927.860.00-100
8.470.00-28102024-05-3129.940.00-330
-----2024-06-0331.370.00-40
16.800.00-1002024-06-0738.270.00-170
26.300.00-702024-06-1450.220.00-2410
29.600.00-1602024-06-2149.820.00-2290
35.100.00-1602024-06-2850.940.00-1010
48.900.00-502024-07-1959.150.00-1050
97.610.00-402024-07-3152.910.00-1130
136.690.00-11642024-09-2058.120.00-200
154.620.00--12024-09-3063.500.00-60
135.800.00--02024-10-31-----
-----2024-12-31110.510.00-10
195.960.00-102025-03-21147.500.00-60