Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,802.48+34.10 (+1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2070.00
Calls
April 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-4402023-04-06-----
0.03-0.10-76.92%1262023-04-14-----
0.14-0.08-36.36%11182023-04-21-----
0.780.00-100772023-04-28-----
1.640.00-142023-05-19-----
1.59+0.17+11.97%262023-05-31-----
1.950.00-2573,7252023-06-16182.250.00--90
66.200.00-44392023-09-15-----