Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2070.00
Calls
December 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 3 | 2022-12-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 163 | 2022-12-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1,143 | 2022-12-16 | 149.90 | 0.00 | - | 2 | 2 |
| 0.40 | -0.14 | -25.93% | 40 | 266 | 2022-12-23 | 183.58 | 0.00 | - | 1 | 0 |
| 0.59 | -0.86 | -59.31% | 21 | 442 | 2022-12-30 | 183.43 | 0.00 | - | 4 | 5 |
| 3.14 | 0.00 | - | 44 | 44 | 2023-01-06 | 196.83 | 0.00 | - | 1 | 1 |
| 2.17 | -3.24 | -59.89% | 5 | 26 | 2023-01-13 | - | - | - | - | - |
| 2.27 | -1.44 | -38.81% | 2 | 7 | 2023-01-20 | - | - | - | - | - |
| 11.78 | 0.00 | - | 1 | 2 | 2023-01-31 | 152.35 | 0.00 | - | - | 1 |
| 8.60 | -6.54 | -43.20% | 2 | 10 | 2023-02-17 | - | - | - | - | - |
| 11.80 | -31.81 | -72.94% | 26 | 5 | 2023-02-28 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 22 | 2023-03-17 | 238.00 | 0.00 | - | 1 | 569 |
| 43.90 | -9.70 | -18.10% | 2 | 7 | 2023-06-16 | - | - | - | - | - |
| 90.00 | 0.00 | - | 5 | 15 | 2023-09-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
