Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,303.29-9.35 (-0.40%)
As of 12:59PM EDT. Market open.
Strike:2070.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-27 | 0.78 | 0.00 | - | 29 | 36 |
| 197.67 | 0.00 | - | 2 | 3 | 2021-10-29 | 0.22 | 0.00 | - | 11 | 214 |
| - | - | - | - | - | 2021-11-01 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-05 | 0.67 | -0.25 | -27.17% | 10 | 58 |
| - | - | - | - | - | 2021-11-12 | 1.71 | -0.56 | -24.67% | 7 | 454 |
| 166.19 | 0.00 | - | 4 | 2 | 2021-11-19 | 3.90 | +0.21 | +5.69% | 84 | 2,919 |
| - | - | - | - | - | 2021-11-26 | 6.42 | +0.55 | +9.37% | 66 | 186 |
| - | - | - | - | - | 2021-11-30 | 7.25 | 0.00 | - | 17 | 72 |
| - | - | - | - | - | 2021-12-03 | 11.66 | 0.00 | - | 5 | 5 |
| 354.06 | 0.00 | - | 1 | 0 | 2021-12-17 | 15.46 | 0.00 | - | 22 | 221 |
| - | - | - | - | - | 2021-12-31 | 22.98 | +1.38 | +6.39% | 32 | 279 |
| 233.43 | 0.00 | - | - | 1 | 2022-01-21 | 40.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-02-28 | 58.47 | 0.00 | - | - | 6 |
| 336.15 | 0.00 | - | - | 1 | 2022-03-31 | 64.50 | 0.00 | - | 1 | 43 |
© 2021 Verizon Media. All rights reserved.
