Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
April 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 40 | 2023-04-06 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1 | 26 | 2023-04-14 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 1 | 118 | 2023-04-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 100 | 77 | 2023-04-28 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 4 | 2023-05-19 | - | - | - | - | - |
| 1.59 | +0.17 | +11.97% | 2 | 6 | 2023-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 257 | 3,725 | 2023-06-16 | 182.25 | 0.00 | - | - | 90 |
| 66.20 | 0.00 | - | 44 | 39 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
