Canada markets open in 7 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2070.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-102022-06-30357.220.00-12
0.070.00-102022-07-01-----
0.100.00-102022-07-08-----
0.250.00-102022-07-15372.790.00-20
9.250.00--02022-07-22403.700.00-10
0.590.00-102022-07-29209.750.00--2
1.940.00-502022-08-19217.000.00--0
23.430.00-2002022-08-31383.220.00-10
7.290.00-202022-09-16153.500.00-5105
45.420.00-122022-09-30338.860.00-111
19.600.00-1202022-12-16178.000.00--2
-----2022-12-30197.590.00-10
-----2023-03-17356.480.00-5120