Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:2070.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 46 | 0 | 2023-12-29 | 116.70 | 0.00 | - | 3 | 11 |
| 2.73 | 0.00 | - | 10 | 0 | 2024-01-05 | - | - | - | - | - |
| 7.75 | 0.00 | - | 12 | 0 | 2024-01-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 0 | 2024-02-29 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 2024-03-15 | 195.30 | 0.00 | - | 1 | 27 |
| 4.91 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 5 | 2024-06-28 | 287.60 | 0.00 | - | 1 | 1 |
| 58.52 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.