Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 2.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-09 | 0.70 | -2.23 | -76.11% | 2 | 4 |
| - | - | - | - | - | 2024-10-10 | 5.01 | 0.00 | - | 12 | 25 |
| 170.94 | 0.00 | - | 5 | 4 | 2024-10-11 | 1.35 | -5.32 | -79.76% | 80 | 304 |
| 134.10 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.15 | -5.75 | -58.08% | 7 | 2,322 |
| - | - | - | - | - | 2024-10-25 | 7.31 | -5.14 | -41.29% | 14 | 155 |
| 149.50 | 0.00 | - | 2 | 29 | 2024-10-31 | 16.63 | 0.00 | - | 26 | 248 |
| - | - | - | - | - | 2024-11-01 | 12.60 | -7.40 | -37.00% | 2 | 8 |
| 173.16 | 0.00 | - | 4 | 10 | 2024-11-15 | 26.25 | -4.35 | -14.22% | 7 | 178 |
| 196.75 | 0.00 | - | 38 | 84 | 2024-11-29 | 39.13 | 0.00 | - | 1 | 7 |
| 211.02 | 0.00 | - | 40 | 120 | 2024-12-20 | 38.10 | -8.58 | -18.38% | 2 | 149 |
| 215.89 | 0.00 | - | 4 | 114 | 2024-12-31 | 40.20 | 0.00 | - | 8 | 109 |
| 235.60 | 0.00 | - | 2 | 29 | 2025-01-31 | 54.61 | 0.00 | - | 8 | 6 |
| 240.45 | 0.00 | - | - | 4 | 2025-02-28 | - | - | - | - | - |
| 234.80 | 0.00 | - | 180 | 463 | 2025-03-21 | 64.18 | 0.00 | - | 94 | 839 |
| - | - | - | - | - | 2025-03-31 | 60.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.