Canada markets close in 2 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,303.29-9.35 (-0.40%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2070.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.780.00-2936
197.670.00-232021-10-290.220.00-11214
-----2021-11-013.000.00--1
-----2021-11-050.67-0.25-27.17%1058
-----2021-11-121.71-0.56-24.67%7454
166.190.00-422021-11-193.90+0.21+5.69%842,919
-----2021-11-266.42+0.55+9.37%66186
-----2021-11-307.250.00-1772
-----2021-12-0311.660.00-55
354.060.00-102021-12-1715.460.00-22221
-----2021-12-3122.98+1.38+6.39%32279
233.430.00--12022-01-2140.210.00-27
-----2022-02-2858.470.00--6
336.150.00--12022-03-3164.500.00-143