Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,302.16-10.48 (-0.45%)
As of 1:37PM EDT. Market open.
Strike:1990.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.42 | 0.00 | - | 14 | 865 |
| - | - | - | - | - | 2021-11-05 | 0.46 | 0.00 | - | 5 | 1,696 |
| - | - | - | - | - | 2021-11-12 | 1.10 | 0.00 | - | 1 | 212 |
| 269.90 | 0.00 | - | 6 | 6 | 2021-11-19 | 1.87 | -1.30 | -41.01% | 14 | 1,496 |
| - | - | - | - | - | 2021-11-26 | 4.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2021-11-30 | 4.24 | 0.00 | - | 15 | 66 |
| 266.81 | 0.00 | - | 13 | 14 | 2021-12-17 | 10.23 | +0.44 | +4.49% | 2 | 300 |
| - | - | - | - | - | 2021-12-31 | 20.96 | 0.00 | - | 4 | 0 |
| 279.45 | 0.00 | - | 5 | 6 | 2022-01-21 | 24.40 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2022-01-31 | 32.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-02-28 | 42.26 | 0.00 | - | - | 1 |
| 373.00 | 0.00 | - | - | 4 | 2022-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-15 | 97.60 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
