^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
Calls
June 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-112023-06-09237.230.00-42
1.12+0.37+49.33%41162023-06-16233.330.00-330
2.65+1.78+204.60%1532023-06-23243.580.00-11
3.04+1.53+101.32%162532023-06-30159.040.00-37
2.68+0.05+1.90%14462023-07-07230.220.00--3
4.920.00-772023-07-14-----
8.40+4.36+107.92%3222023-07-21218.550.00--3
11.38+5.37+89.35%1202023-07-31245.330.00--1
17.65+7.85+80.10%2882023-08-18-----
20.86+13.71+191.75%20222023-08-31-----
16.500.00-20302023-09-15176.980.00-337
34.800.00--32023-09-29244.680.00--0
40.830.00-1362023-12-29-----
-----2024-03-28181.540.00-66