Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1990.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 332 | 0 | 2023-02-03 | 11.57 | 0.00 | - | 43 | 0 |
| 18.85 | 0.00 | - | 41 | 0 | 2023-02-06 | - | - | - | - | - |
| 28.73 | 0.00 | - | 22 | 0 | 2023-02-08 | - | - | - | - | - |
| 24.20 | 0.00 | - | 22 | 0 | 2023-02-10 | 22.75 | 0.00 | - | 6 | 0 |
| 34.70 | 0.00 | - | 74 | 0 | 2023-02-17 | 33.48 | 0.00 | - | 96 | 0 |
| 35.79 | 0.00 | - | 5 | 0 | 2023-02-24 | - | - | - | - | - |
| 49.88 | 0.00 | - | 3 | 0 | 2023-02-28 | - | - | - | - | - |
| 54.77 | 0.00 | - | 9 | 0 | 2023-03-03 | 39.27 | 0.00 | - | 9 | 0 |
| 55.42 | 0.00 | - | 4 | 0 | 2023-03-10 | 114.51 | 0.00 | - | - | 0 |
| 66.07 | 0.00 | - | 95 | 0 | 2023-03-17 | 52.08 | 0.00 | - | 89 | 0 |
| 80.00 | 0.00 | - | 121 | 0 | 2023-03-31 | 55.05 | 0.00 | - | 110 | 0 |
| 64.53 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 40.33 | 0.00 | - | 2 | 0 | 2023-04-28 | 67.37 | 0.00 | - | 1 | 0 |
| 110.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 196.60 | 0.00 | - | - | 3 |
| 61.11 | 0.00 | - | 1 | 0 | 2023-06-30 | 188.48 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-09-15 | 225.30 | 0.00 | - | 7 | 32 |
© 2023 Yahoo. All rights reserved.
