Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.06 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1990.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.480.00-422022-06-27-----
0.100.00-552022-06-29-----
0.940.00-5132022-06-30302.260.00-264
0.160.00-2162022-07-01321.950.00-20
0.350.00-22112022-07-08234.14+107.58+85.00%14
0.81+0.36+80.00%64332022-07-15115.080.00-111
2.16+0.99+84.62%118602022-07-22330.670.00--1
3.59+0.85+31.02%20292022-07-29333.590.00-58
8.75+2.73+45.35%8332022-08-19-----
-----2022-08-31199.040.00-15
15.81+6.11+62.99%2282022-09-16192.790.00-2431
20.50-8.50-29.31%5002022-09-30113.000.00-315
43.100.00-192022-12-16267.93-75.87-22.07%13
48.000.00-122022-12-30200.500.00--10