Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,074.31-2.08 (-0.10%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1990.00
Calls
March 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-050.13-0.23-63.89%1076
57.500.00--22024-03-060.45-0.85-65.38%515
89.69+39.88+80.06%112024-03-070.43-3.97-90.23%55
93.85+2.26+2.47%2222024-03-081.40-1.37-49.46%310468
101.45+29.14+40.30%112024-03-112.52-1.26-33.33%746
70.700.00--12024-03-123.79-6.98-64.81%65
-----2024-03-135.10-7.10-58.20%51
-----2024-03-145.15+5.15-30
93.320.00-122,7572024-03-156.57-1.20-15.44%693,828
-----2024-03-187.10+7.10-10
-----2024-03-198.58+8.58-1-
68.180.00-5282024-03-2211.00-3.19-22.48%1234
110.54+4.57+4.31%1352024-03-2814.81-3.10-17.31%44255
109.53+28.51+35.19%5322024-04-0517.09-4.67-21.46%1849
-----2024-04-1221.69-3.16-12.72%360
108.090.00-68992024-04-1926.64-0.56-2.06%611,108
110.700.00-112024-05-1738.740.00-1341
151.710.00-112024-05-3151.410.00-16
116.240.00-16162024-06-28107.720.00-23
-----2024-07-3176.100.00-31
188.950.00-242024-09-2070.20-22.00-23.86%12