Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1990.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.10 | 0.00 | - | 6 | 6 | 2024-07-29 | - | - | - | - | - |
| 53.97 | 0.00 | - | 3 | 5 | 2024-07-31 | 0.36 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 2024-08-02 | 0.87 | 0.00 | - | 6 | 230 |
| 251.89 | 0.00 | - | - | - | 2024-08-09 | 1.20 | -0.36 | -23.08% | 43 | 747 |
| 266.60 | 0.00 | - | 28 | 28 | 2024-08-16 | 3.15 | -0.22 | -6.53% | 6 | 2,200 |
| - | - | - | - | - | 2024-08-23 | 4.20 | -1.15 | -21.50% | 507 | 308 |
| - | - | - | - | - | 2024-08-30 | 4.60 | -2.46 | -34.84% | 24 | 786 |
| - | - | - | - | - | 2024-09-06 | 8.00 | -0.45 | -5.33% | 1 | - |
| 258.47 | 0.00 | - | 1 | 5 | 2024-09-20 | 10.20 | -0.50 | -4.67% | 5 | 272 |
| 102.10 | 0.00 | - | - | 0 | 2024-09-30 | 19.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 23.00 | 0.00 | - | 28 | 48 |
| 306.82 | 0.00 | - | 12 | 73 | 2024-10-31 | 25.46 | 0.00 | - | 1 | 9 |
| 321.29 | 0.00 | - | 12 | 72 | 2024-11-29 | 59.04 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 38.48 | 0.00 | - | 1 | 3 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 88.60 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2025-03-31 | 65.23 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.