^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1990.00
Calls
June 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2023-06-09 | 237.23 | 0.00 | - | 4 | 2 |
| 1.12 | +0.37 | +49.33% | 4 | 116 | 2023-06-16 | 233.33 | 0.00 | - | 3 | 30 |
| 2.65 | +1.78 | +204.60% | 1 | 53 | 2023-06-23 | 243.58 | 0.00 | - | 1 | 1 |
| 3.04 | +1.53 | +101.32% | 16 | 253 | 2023-06-30 | 159.04 | 0.00 | - | 3 | 7 |
| 2.68 | +0.05 | +1.90% | 14 | 46 | 2023-07-07 | 230.22 | 0.00 | - | - | 3 |
| 4.92 | 0.00 | - | 7 | 7 | 2023-07-14 | - | - | - | - | - |
| 8.40 | +4.36 | +107.92% | 3 | 22 | 2023-07-21 | 218.55 | 0.00 | - | - | 3 |
| 11.38 | +5.37 | +89.35% | 1 | 20 | 2023-07-31 | 245.33 | 0.00 | - | - | 1 |
| 17.65 | +7.85 | +80.10% | 28 | 8 | 2023-08-18 | - | - | - | - | - |
| 20.86 | +13.71 | +191.75% | 20 | 22 | 2023-08-31 | - | - | - | - | - |
| 16.50 | 0.00 | - | 20 | 30 | 2023-09-15 | 176.98 | 0.00 | - | 3 | 37 |
| 34.80 | 0.00 | - | - | 3 | 2023-09-29 | 244.68 | 0.00 | - | - | 0 |
| 40.83 | 0.00 | - | 1 | 36 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-28 | 181.54 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.