Canada markets open in 4 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1990.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.300.00-33202023-02-0311.570.00-430
18.850.00-4102023-02-06-----
28.730.00-2202023-02-08-----
24.200.00-2202023-02-1022.750.00-60
34.700.00-7402023-02-1733.480.00-960
35.790.00-502023-02-24-----
49.880.00-302023-02-28-----
54.770.00-902023-03-0339.270.00-90
55.420.00-402023-03-10114.510.00--0
66.070.00-9502023-03-1752.080.00-890
80.000.00-12102023-03-3155.050.00-1100
64.530.00-102023-04-21-----
40.330.00-202023-04-2867.370.00-10
110.150.00-102023-06-16196.600.00--3
61.110.00-102023-06-30188.480.00--6
-----2023-09-15225.300.00-732