Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1990.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 4 | 2 | 2022-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2022-06-29 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 13 | 2022-06-30 | 302.26 | 0.00 | - | 2 | 64 |
| 0.16 | 0.00 | - | 2 | 16 | 2022-07-01 | 321.95 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 211 | 2022-07-08 | 234.14 | +107.58 | +85.00% | 1 | 4 |
| 0.81 | +0.36 | +80.00% | 6 | 433 | 2022-07-15 | 115.08 | 0.00 | - | 1 | 11 |
| 2.16 | +0.99 | +84.62% | 118 | 60 | 2022-07-22 | 330.67 | 0.00 | - | - | 1 |
| 3.59 | +0.85 | +31.02% | 20 | 29 | 2022-07-29 | 333.59 | 0.00 | - | 5 | 8 |
| 8.75 | +2.73 | +45.35% | 8 | 33 | 2022-08-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-31 | 199.04 | 0.00 | - | 1 | 5 |
| 15.81 | +6.11 | +62.99% | 2 | 28 | 2022-09-16 | 192.79 | 0.00 | - | 24 | 31 |
| 20.50 | -8.50 | -29.31% | 50 | 0 | 2022-09-30 | 113.00 | 0.00 | - | 3 | 15 |
| 43.10 | 0.00 | - | 1 | 9 | 2022-12-16 | 267.93 | -75.87 | -22.07% | 1 | 3 |
| 48.00 | 0.00 | - | 1 | 2 | 2022-12-30 | 200.50 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
