Canada markets close in 2 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,815.59+3.01 (+0.17%)
As of 12:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1980.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207C019800002022-12-05 11:16AM EST2022-12-070.080.000.050.00-1856.25%
RUTW221209C019800002022-12-07 10:13AM EST2022-12-090.100.000.15-0.07-41.18%25738.82%
RUTW221212C019800002022-12-01 11:15AM EST2022-12-121.940.000.200.00--728.42%
RUTW221214C019800002022-12-06 1:46PM EST2022-12-140.750.600.800.00-2729.92%
RUT221216C019800002022-12-06 3:56PM EST2022-12-160.850.751.000.00-6718527.77%
RUTW221223C019800002022-12-06 11:00AM EST2022-12-232.151.702.000.00-123224.21%
RUTW221230C019800002022-12-07 11:56AM EST2022-12-302.922.753.10+0.32+12.31%1213122.36%
RUTW230106C019800002022-12-06 1:30PM EST2023-01-064.484.905.200.00-12222.28%
RUTW230113C019800002022-12-05 10:41AM EST2023-01-1314.608.208.700.00-212323.22%
RUT230120C019800002022-12-07 11:30AM EST2023-01-209.9010.3010.60+0.67+7.26%1363722.68%
RUTW230131C019800002022-12-06 2:53PM EST2023-01-3113.1014.5015.400.00-12923.06%
RUT230217C019800002022-12-06 10:42AM EST2023-02-1723.8123.4024.000.00-3410523.95%
RUT230317C019800002022-12-06 12:08PM EST2023-03-1736.1436.0036.800.00-620124.58%
RUTW230331C019800002022-11-23 11:54AM EST2023-03-3164.8042.6043.500.00-383824.98%
RUT230616C019800002022-11-23 12:14PM EST2023-06-16101.6075.5077.500.00-51426.48%
RUTW230630C019800002022-10-18 8:32AM EST2023-06-3099.5097.10102.400.00-21030.37%
RUT230915C019800002022-11-02 9:36AM EST2023-09-15138.80139.20141.900.00--2132.24%
RUTW230929C019800002022-11-09 10:58AM EST2023-09-29120.80112.40115.600.00-141427.37%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221214P019800002022-11-30 1:36PM EST2022-12-14141.35161.80164.900.00--127.76%
RUT221216P019800002022-12-05 12:11PM EST2022-12-16165.00161.60164.40+31.21+23.33%3580.00%
RUTW221230P019800002022-12-07 9:53AM EST2022-12-30170.85161.40163.90+38.56+29.15%230.00%
RUT230120P019800002022-12-07 9:53AM EST2023-01-20173.36165.10167.60-37.64-17.84%2116.46%
RUTW230131P019800002022-11-15 3:38PM EST2023-01-31129.68166.90169.800.00-1216.75%
RUT230317P019800002022-12-02 2:57PM EST2023-03-17131.30181.20183.300.00-3111318.54%
RUTW230331P019800002022-11-01 3:10PM EST2023-03-31188.50146.30148.100.00-880.00%
RUT230616P019800002022-11-22 10:15AM EST2023-06-16191.10202.90205.600.00-2418.84%
RUT230915P019800002022-11-22 10:00AM EST2023-09-15213.10218.50221.800.00-485418.42%