Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:01PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211008C019800002021-09-20 12:12AM EDT2021-10-08234.40299.90302.500.00--140.00%
RUT211015C019800002021-09-10 11:20AM EDT2021-10-15269.00300.70303.300.00-11434.20%
RUT211217C019800002021-09-20 10:50AM EDT2021-12-17247.95319.60322.100.00-510528.18%
RUTW211231C019800002021-08-20 10:43AM EDT2021-12-31222.70285.90288.500.00-550.00%
RUT220121C019800002021-09-17 3:51PM EDT2022-01-21295.98332.20334.700.00-2227.82%
RUTW220331C019800002021-08-25 5:32PM EDT2022-03-31380.10327.70331.300.00--121.20%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927P019800002021-09-27 10:53AM EDT2021-09-270.040.000.05-0.06-60.00%51886.72%
RUTW210929P019800002021-09-27 10:22AM EDT2021-09-290.120.000.15-3.25-96.44%1455.27%
RUTW211001P019800002021-09-27 4:04PM EDT2021-10-010.270.200.40-0.57-67.86%1896451.39%
RUTW211004P019800002021-09-21 10:45AM EDT2021-10-046.800.300.550.00--3442.33%
RUTW211008P019800002021-09-24 1:36PM EDT2021-10-082.271.101.350.00-61,28739.37%
RUT211015P019800002021-09-27 1:50PM EDT2021-10-152.372.252.50-1.55-39.54%1151,40034.76%
RUTW211022P019800002021-09-27 3:07PM EDT2021-10-224.304.304.80-2.28-34.65%19285533.81%
RUTW211029P019800002021-09-27 4:06PM EDT2021-10-296.876.507.00-2.43-26.13%5323332.68%
RUTW211105P019800002021-09-23 2:35PM EDT2021-11-0512.779.109.500.00--132.02%
RUT211119P019800002021-09-27 12:57PM EDT2021-11-1914.7214.1014.60-2.93-16.60%316531.01%
RUTW211130P019800002021-09-27 4:04PM EDT2021-11-3018.0717.7018.30-6.05-25.08%22630.26%
RUT211217P019800002021-09-24 2:46PM EDT2021-12-1729.6524.9025.400.00-227130.02%
RUTW211231P019800002021-09-27 3:17PM EDT2021-12-3129.0430.3030.90-68.53-70.24%1129.75%
RUT220121P019800002021-09-02 10:45AM EDT2022-01-2140.3837.6038.200.00-404029.22%
RUT220617P019800002021-09-20 12:14AM EDT2022-06-17101.0085.9088.000.00--628.37%