Strike:1980.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01980000 | 2020-08-14 4:05PM EDT | 2020-10-30 | 1.12 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 57.47% |
| RUT201120C01980000 | 2020-08-17 12:13AM EDT | 2020-11-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT201218C01980000 | 2020-09-18 9:48AM EDT | 2020-12-18 | 1.45 | 1.35 | 1.95 | 0.00 | - | 2 | 5 | 25.46% |
| RUT210115C01980000 | 2020-08-24 9:36AM EDT | 2021-01-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618P01980000 | 2020-09-04 10:53AM EDT | 2021-06-18 | 496.70 | 456.60 | 467.10 | 0.00 | - | 1 | 0 | 45.65% |
© 2020 Verizon Media. All rights reserved.
