Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C019800002020-08-14 4:05PM EDT2020-10-301.120.000.450.00-11057.47%
RUT201120C019800002020-08-17 12:13AM EDT2020-11-202.290.000.000.00--012.50%
RUT201218C019800002020-09-18 9:48AM EDT2020-12-181.451.351.950.00-2525.46%
RUT210115C019800002020-08-24 9:36AM EDT2021-01-154.300.000.000.00-106.25%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P019800002020-09-04 10:53AM EDT2021-06-18496.70456.60467.100.00-1045.65%