Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,942.96-4.99 (-0.26%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
CallsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240418C019800002024-04-18 3:29PM EDT2024-04-180.030.004.80-1.81-98.37%22312242.47%
RUT240419C019800002024-04-18 3:57PM EDT2024-04-190.630.550.85-2.93-82.30%6882,02217.65%
RUTW240422C019800002024-04-18 3:51PM EDT2024-04-224.103.904.40-4.44-51.99%25618.36%
RUTW240426C019800002024-04-18 2:50PM EDT2024-04-2612.5512.1012.80-4.67-27.12%7822.33%
RUTW240503C019800002024-04-18 2:03PM EDT2024-05-0324.0622.4023.50-7.16-22.93%10323.97%
RUTW240510C019800002024-04-18 11:43AM EDT2024-05-1038.2628.6029.50-2.14-5.30%1623.24%
RUT240517C019800002024-04-18 3:15PM EDT2024-05-1735.8534.5035.40-6.85-16.04%114823.10%
RUTW240524C019800002024-04-15 3:19PM EDT2024-05-2457.2040.4041.500.00-11623.34%
RUTW240531C019800002024-04-16 9:34AM EDT2024-05-3154.6944.4045.900.00-11523.08%
RUT240621C019800002024-04-18 2:09PM EDT2024-06-2159.0058.3059.20-4.48-7.06%6361,05523.11%
RUTW240628C019800002024-04-18 3:46PM EDT2024-06-2863.7562.5063.70-9.35-12.79%11923.28%
RUT240920C019800002024-04-15 1:20PM EDT2024-09-20128.24103.90105.400.00-22824.07%
PutsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240418P019800002024-04-18 3:57PM EDT2024-04-1836.2730.0040.00+1.45+4.16%837735.56%
RUT240419P019800002024-04-18 3:59PM EDT2024-04-1935.3032.3038.20+2.69+8.25%8782,19419.06%
RUTW240422P019800002024-04-18 4:03PM EDT2024-04-2237.7836.4040.40-1.22-3.13%63716.62%
RUTW240423P019800002024-04-15 2:55PM EDT2024-04-2331.9038.7041.400.00-9916.70%
RUTW240424P019800002024-04-17 10:11AM EDT2024-04-2429.2841.0043.100.00-3817.67%
RUTW240425P019800002024-04-17 10:15AM EDT2024-04-2531.8442.3044.400.00-6618.00%
RUTW240426P019800002024-04-18 3:22PM EDT2024-04-2646.6644.1046.30+5.40+13.09%725918.91%
RUTW240503P019800002024-04-18 2:26PM EDT2024-05-0352.0952.9054.60-0.86-1.62%2412320.03%
RUTW240510P019800002024-04-17 3:46PM EDT2024-05-1054.5057.4059.400.00-112119.37%
RUT240517P019800002024-04-18 3:51PM EDT2024-05-1762.2862.8064.10-0.41-0.65%12372719.21%
RUTW240524P019800002024-04-18 10:45AM EDT2024-05-2456.1766.5068.30+3.19+6.02%84219.07%
RUTW240531P019800002024-04-18 3:33PM EDT2024-05-3169.0869.0070.90+0.11+0.16%169518.49%
RUT240621P019800002024-04-18 4:02PM EDT2024-06-2179.5979.0080.10+0.44+0.56%6621,13618.11%
RUTW240628P019800002024-04-18 3:46PM EDT2024-06-2881.7582.0083.50+15.64+23.66%13618.21%
RUT240920P019800002024-04-16 2:27PM EDT2024-09-2098.02104.40105.700.00-540016.81%
RUTW240930P019800002024-01-17 2:02PM EDT2024-09-30134.6087.3089.700.00-2313.21%
RUTW241231P019800002024-04-12 10:25AM EDT2024-12-31102.00125.60129.600.00-1316.76%