^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
Calls
June 12, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.08-1.63-60.15%1515392023-06-1669.390.00-69
3.40-2.55-42.86%21732023-06-23-----
5.60-4.26-43.20%53642023-06-30-----
8.24+0.02+0.24%8102023-07-0781.600.00-67
13.47-5.63-29.48%151232023-07-2182.110.00-12
19.15-9.16-32.36%1272023-07-31-----
27.29-3.56-11.54%1282023-08-18-----
45.700.00-2262262023-09-15100.600.00-2144
25.200.00-10112023-09-29-----
25.180.00--2002023-10-31-----
56.980.00--9002023-12-29-----