Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.40 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1960.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-1.76-87.56%291252023-01-30-----
0.65-0.17-20.73%242102023-01-31-----
3.77+1.57+71.36%142023-02-01-----
7.38+1.53+26.15%711142023-02-0394.160.00-10
8.84+8.84-6302023-02-06-----
8.28+8.28--12023-02-0882.41+82.41--1
11.420.00-6742023-02-1054.12-48.67-47.35%60
19.96+5.36+36.71%92422023-02-1779.30+79.30--1
22.48+6.50+40.68%12042023-02-24-----
24.94+5.15+26.02%1832023-02-2867.39-11.41-14.48%54
21.460.00-1152023-03-03-----
32.19+32.19-102023-03-10-----
38.53+8.30+27.46%292092023-03-17137.610.00-16
47.13+15.52+49.10%1562023-03-31285.870.00--1
44.58+44.58--102023-04-21-----
29.140.00--12023-04-28108.32+108.32--1
63.450.00-152023-05-31-----
110.200.00--102023-06-16206.100.00-51
107.000.00--12023-06-30-----