Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,302.80-9.84 (-0.43%)
As of 1:08PM EDT. Market open.
Strike:1960.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.39 | 0.00 | - | 1 | 968 |
| - | - | - | - | - | 2021-11-05 | 0.27 | -1.01 | -78.91% | 15 | 1,091 |
| - | - | - | - | - | 2021-11-12 | 1.02 | 0.00 | - | 2 | 507 |
| 281.61 | 0.00 | - | - | 12 | 2021-11-19 | 1.51 | -0.19 | -11.18% | 6 | 203 |
| - | - | - | - | - | 2021-11-26 | 6.56 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2021-11-30 | 3.55 | 0.00 | - | 3 | 866 |
| - | - | - | - | - | 2021-12-03 | 5.74 | 0.00 | - | 16 | 16 |
| 299.63 | 0.00 | - | 2 | 1 | 2021-12-17 | 8.60 | 0.00 | - | 26 | 188 |
| 314.42 | 0.00 | - | - | 1 | 2021-12-31 | 12.40 | 0.00 | - | 2 | 16 |
| 304.46 | 0.00 | - | 24 | 12 | 2022-01-21 | 19.58 | 0.00 | - | 1 | 796 |
| - | - | - | - | - | 2022-07-15 | 100.14 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
