Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1960.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.20 | 0.00 | - | 10 | 24 | 2024-07-31 | 1.08 | 0.00 | - | 10 | 137 |
| 253.79 | 0.00 | - | 2 | 4 | 2024-08-02 | 1.45 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-08-07 | 1.06 | 0.00 | - | - | - |
| 94.90 | 0.00 | - | - | 12 | 2024-08-09 | 1.74 | 0.00 | - | 6 | 242 |
| 93.79 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.45 | -0.87 | -37.50% | 84 | 1,520 |
| - | - | - | - | - | 2024-08-23 | 4.06 | 0.00 | - | 115 | 346 |
| 114.91 | 0.00 | - | 24 | 13 | 2024-08-30 | 3.90 | -1.06 | -21.37% | 1 | 337 |
| 308.08 | 0.00 | - | 1 | 50 | 2024-09-20 | 8.31 | -3.99 | -32.44% | 4 | 238 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 10.20 | -1.85 | -15.35% | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 17.56 | 0.00 | - | 13 | 13 |
| 329.34 | 0.00 | - | - | 2 | 2024-10-31 | 21.57 | 0.00 | - | 1 | 11 |
| 342.97 | 0.00 | - | - | 2 | 2024-11-29 | 26.61 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-12-31 | 54.53 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-03-21 | 78.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-31 | 57.60 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.