Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,076.39+21.55 (+1.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1960.00
Calls
March 4, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
114.09+41.10+56.31%20202024-03-040.05-0.22-81.48%216
66.770.00-222024-03-050.20-0.37-64.91%160
-----2024-03-0621.370.00--2
118.89+20.62+20.98%182024-03-081.14-1.93-62.87%11566
75.170.00-112024-03-115.600.00-1113
123.75+25.45+25.89%21,0042024-03-154.49-2.97-39.81%601,679
126.84+45.76+56.44%2572024-03-229.77-2.73-21.84%1976
115.330.00-4272024-03-2812.10-4.16-25.58%19267
-----2024-04-0515.56-0.97-5.87%55252
144.51+13.88+10.63%2172024-04-1920.70-4.21-16.90%34725
135.540.00-112024-04-3032.470.00-1442
-----2024-05-1730.70-23.96-43.83%340
117.800.00-20232024-05-3135.43-44.57-55.71%12
85.780.00-112024-06-28-----
210.950.00-22252024-09-2063.00-8.40-11.76%1112
-----2024-12-31123.200.00-10