Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1960.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 0 | 2022-06-30 | 272.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2022-07-01 | 228.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-05 | 248.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2022-07-08 | 105.50 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2022-07-15 | 185.52 | 0.00 | - | 3 | 0 |
| 3.58 | 0.00 | - | 26 | 0 | 2022-07-22 | - | - | - | - | - |
| 6.71 | 0.00 | - | 2 | 0 | 2022-07-29 | 283.61 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 7 | 0 | 2022-08-05 | - | - | - | - | - |
| 12.28 | 0.00 | - | 12 | 0 | 2022-08-19 | - | - | - | - | - |
| 20.04 | 0.00 | - | 1 | 0 | 2022-08-31 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 0 | 2022-09-16 | 295.30 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 4 | 0 | 2022-09-30 | 185.51 | 0.00 | - | 1 | 6 |
| 125.10 | 0.00 | - | 7 | 0 | 2022-12-16 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-30 | 150.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 206.10 | 0.00 | - | 5 | 1 |
© 2022 Yahoo. All rights reserved.
