Canada markets open in 2 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,655.88-23.71 (-1.41%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
Calls
September 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-202022-09-28155.150.00--0
0.090.00-402022-09-30290.530.00-40
2.250.00--02022-10-03-----
0.350.00-202022-10-07290.880.00-10
0.850.00-102022-10-14151.420.00-30
1.110.00-102022-10-21231.670.00-40
1.750.00-202022-10-28-----
1.860.00-102022-10-31229.060.00-30
5.120.00-602022-11-1898.350.00-11
26.480.00-402022-11-30168.330.00-40
10.100.00-1002022-12-16187.920.00-10
22.200.00-402022-12-30179.530.00-40
55.020.00--02023-01-31-----
34.200.00-502023-03-17-----
64.510.00--12023-03-31285.870.00--1
-----2023-06-16206.100.00-51