Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1960.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.76 | -87.56% | 29 | 125 | 2023-01-30 | - | - | - | - | - |
| 0.65 | -0.17 | -20.73% | 24 | 210 | 2023-01-31 | - | - | - | - | - |
| 3.77 | +1.57 | +71.36% | 1 | 4 | 2023-02-01 | - | - | - | - | - |
| 7.38 | +1.53 | +26.15% | 71 | 114 | 2023-02-03 | 94.16 | 0.00 | - | 1 | 0 |
| 8.84 | +8.84 | - | 63 | 0 | 2023-02-06 | - | - | - | - | - |
| 8.28 | +8.28 | - | - | 1 | 2023-02-08 | 82.41 | +82.41 | - | - | 1 |
| 11.42 | 0.00 | - | 6 | 74 | 2023-02-10 | 54.12 | -48.67 | -47.35% | 6 | 0 |
| 19.96 | +5.36 | +36.71% | 9 | 242 | 2023-02-17 | 79.30 | +79.30 | - | - | 1 |
| 22.48 | +6.50 | +40.68% | 1 | 204 | 2023-02-24 | - | - | - | - | - |
| 24.94 | +5.15 | +26.02% | 1 | 83 | 2023-02-28 | 67.39 | -11.41 | -14.48% | 5 | 4 |
| 21.46 | 0.00 | - | 1 | 15 | 2023-03-03 | - | - | - | - | - |
| 32.19 | +32.19 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 38.53 | +8.30 | +27.46% | 29 | 209 | 2023-03-17 | 137.61 | 0.00 | - | 1 | 6 |
| 47.13 | +15.52 | +49.10% | 1 | 56 | 2023-03-31 | 285.87 | 0.00 | - | - | 1 |
| 44.58 | +44.58 | - | - | 10 | 2023-04-21 | - | - | - | - | - |
| 29.14 | 0.00 | - | - | 1 | 2023-04-28 | 108.32 | +108.32 | - | - | 1 |
| 63.45 | 0.00 | - | 1 | 5 | 2023-05-31 | - | - | - | - | - |
| 110.20 | 0.00 | - | - | 10 | 2023-06-16 | 206.10 | 0.00 | - | 5 | 1 |
| 107.00 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
