Canada markets open in 7 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-102022-06-30272.150.00-10
0.200.00-1002022-07-01228.950.00-10
-----2022-07-05248.620.00-10
0.450.00-102022-07-08105.500.00--0
1.370.00-202022-07-15185.520.00-30
3.580.00-2602022-07-22-----
6.710.00-202022-07-29283.610.00-10
8.330.00-702022-08-05-----
12.280.00-1202022-08-19-----
20.040.00-102022-08-31-----
23.800.00-402022-09-16295.300.00-80
18.400.00-402022-09-30185.510.00-16
125.100.00-702022-12-16-----
-----2022-12-30150.520.00-10
-----2023-06-16206.100.00-51