^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1960.00
Calls
June 12, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -1.63 | -60.15% | 151 | 539 | 2023-06-16 | 69.39 | 0.00 | - | 6 | 9 |
| 3.40 | -2.55 | -42.86% | 2 | 173 | 2023-06-23 | - | - | - | - | - |
| 5.60 | -4.26 | -43.20% | 5 | 364 | 2023-06-30 | - | - | - | - | - |
| 8.24 | +0.02 | +0.24% | 8 | 10 | 2023-07-07 | 81.60 | 0.00 | - | 6 | 7 |
| 13.47 | -5.63 | -29.48% | 15 | 123 | 2023-07-21 | 82.11 | 0.00 | - | 1 | 2 |
| 19.15 | -9.16 | -32.36% | 1 | 27 | 2023-07-31 | - | - | - | - | - |
| 27.29 | -3.56 | -11.54% | 1 | 28 | 2023-08-18 | - | - | - | - | - |
| 45.70 | 0.00 | - | 226 | 226 | 2023-09-15 | 100.60 | 0.00 | - | 21 | 44 |
| 25.20 | 0.00 | - | 10 | 11 | 2023-09-29 | - | - | - | - | - |
| 25.18 | 0.00 | - | - | 200 | 2023-10-31 | - | - | - | - | - |
| 56.98 | 0.00 | - | - | 900 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.