Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1955.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240503C019550002024-04-19 3:34PM EDT2024-05-0330.8433.7034.60-60.86-66.37%6125.97%
RUT240517C019550002024-04-19 3:24PM EDT2024-05-1742.9547.5048.30-3.62-7.77%135124.51%
RUTW240524C019550002024-04-18 1:24PM EDT2024-05-2454.6854.0055.100.00-17124.71%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240422P019550002024-04-19 3:59PM EDT2024-04-2213.5013.6015.30-7.20-34.78%1,58580619.52%
RUTW240424P019550002024-04-19 9:57AM EDT2024-04-2420.9020.9021.90+0.52+2.55%81022.08%
RUTW240426P019550002024-04-19 3:41PM EDT2024-04-2630.6225.4026.50+0.42+1.39%1610522.68%
RUTW240429P019550002024-04-19 10:49AM EDT2024-04-2929.7628.0028.90+7.97+36.58%4620.50%
RUTW240503P019550002024-04-19 3:34PM EDT2024-05-0340.2936.7037.70+8.51+26.78%33923.08%
RUTW240510P019550002024-04-19 3:29PM EDT2024-05-1045.7542.4043.30+9.85+27.44%21021.69%
RUT240517P019550002024-04-19 2:40PM EDT2024-05-1757.8048.1048.90+7.36+14.59%5616421.32%
RUTW240524P019550002024-04-16 2:13PM EDT2024-05-2443.3252.4053.500.00-568520.94%