Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1955.00
CallsforDecember 6, 2021
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206P019550002021-12-03 1:28PM EST2021-12-060.750.005.90+0.75-185118.56%
RUTW211210P019550002021-12-03 3:37PM EST2021-12-109.083.7013.70+2.58+39.69%235668.93%
RUTW211215P019550002021-12-01 11:58AM EST2021-12-157.4910.9020.90+7.49--5058.70%
RUTW211223P019550002021-11-30 9:51AM EST2021-12-2315.8221.8031.800.00-108252.98%