Canada markets open in 8 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,806.90-5.67 (-0.31%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1955.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C019550002022-12-06 12:56PM EST2022-12-090.140.000.000.00-1025.00%
RUTW221212C019550002022-11-30 1:34PM EST2022-12-121.430.000.000.00--012.50%
RUTW221214C019550002022-12-07 1:37PM EST2022-12-141.260.000.000.00-2012.50%
RUT221216C019550002022-12-07 1:26PM EST2022-12-161.540.000.000.00-137012.50%
RUTW221223C019550002022-12-05 1:02PM EST2022-12-236.040.000.000.00-2106.25%
RUTW230106C019550002022-11-30 1:38PM EST2023-01-0615.210.000.000.00--06.25%
RUT230120C019550002022-12-07 12:50PM EST2023-01-2015.150.000.000.00-203.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P019550002022-12-01 9:45AM EST2022-12-0964.320.000.000.00-100.00%
RUT221216P019550002022-12-05 3:14PM EST2022-12-16118.310.000.000.00-200.00%
RUTW230106P019550002022-12-05 10:57AM EST2023-01-06106.300.000.000.00-400.00%
RUT230120P019550002022-11-15 11:19AM EST2023-01-20106.500.000.000.00-900.00%