Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
CallsforSeptember 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01955000 | 2024-08-15 10:54AM EDT | 2024-09-20 | 192.95 | 257.10 | 277.00 | 0.00 | - | 1 | 1 | 47.02% |
PutsforSeptember 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240906P01955000 | 2024-08-21 11:03AM EDT | 2024-09-06 | 2.87 | 0.05 | 0.25 | 0.00 | - | 87 | 114 | 40.14% |
| RUTW240909P01955000 | 2024-08-23 3:18PM EDT | 2024-09-09 | 1.34 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 34.72% |
| RUTW240913P01955000 | 2024-08-30 3:29PM EDT | 2024-09-13 | 1.13 | 1.00 | 1.25 | -1.57 | -58.15% | 3 | 386 | 34.02% |
| RUT240920P01955000 | 2024-08-28 1:53PM EDT | 2024-09-20 | 2.84 | 2.30 | 2.55 | -1.71 | -37.58% | 1 | 557 | 31.07% |
| RUTW240927P01955000 | 2024-08-30 12:32PM EDT | 2024-09-27 | 4.81 | 3.30 | 3.80 | +0.01 | +0.21% | 36 | 118 | 28.95% |
| RUTW241004P01955000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 6.82 | 4.80 | 5.30 | 0.00 | - | - | 40 | 27.75% |
| RUT241018P01955000 | 2024-08-30 12:28PM EDT | 2024-10-18 | 9.40 | 7.60 | 8.10 | -0.57 | -5.72% | 78 | 46 | 25.88% |
© 2024 Yahoo. All rights reserved.