Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
CallsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231004C01955000 | 2023-09-19 11:58AM EDT | 2023-10-04 | 0.62 | 0.00 | 0.10 | 0.00 | - | - | 3 | 51.17% |
| RUTW231006C01955000 | 2023-09-26 10:41AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 40.58% |
| RUTW231013C01955000 | 2023-10-02 2:34PM EDT | 2023-10-13 | 0.20 | 0.10 | 0.30 | -0.07 | -25.93% | 12 | 51 | 26.59% |
| RUT231020C01955000 | 2023-09-28 9:50AM EDT | 2023-10-20 | 0.72 | 0.25 | 0.45 | 0.00 | - | 93 | 176 | 21.95% |
| RUTW231027C01955000 | 2023-10-02 10:13AM EDT | 2023-10-27 | 0.74 | 0.50 | 0.85 | -0.76 | -50.67% | 2 | 38 | 20.45% |
| RUTW231103C01955000 | 2023-10-02 12:10PM EDT | 2023-11-03 | 1.13 | 0.95 | 1.35 | -1.25 | -52.52% | 38 | 34 | 19.52% |
| RUTW231110C01955000 | 2023-09-29 4:07PM EDT | 2023-11-10 | 2.75 | 1.45 | 1.90 | 0.00 | - | 6 | 7 | 18.81% |
| RUT231117C01955000 | 2023-09-29 10:58AM EDT | 2023-11-17 | 4.54 | 2.05 | 2.45 | 0.00 | - | 2 | 35 | 18.21% |
PutsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231013P01955000 | 2023-09-07 3:37PM EDT | 2023-10-13 | 99.85 | 192.20 | 195.10 | 0.00 | - | 5 | 9 | 0.00% |
| RUT231020P01955000 | 2023-09-22 10:28AM EDT | 2023-10-20 | 162.91 | 190.60 | 193.50 | 0.00 | - | 5 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
