Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1955.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C019550002022-05-18 11:55AM EDT2022-05-200.080.000.20-0.19-70.37%1014350.20%
RUTW220523C019550002022-05-18 1:02PM EDT2022-05-230.250.100.40-1.20-82.76%1537.55%
RUTW220527C019550002022-05-18 2:10PM EDT2022-05-270.840.601.00-1.65-66.27%619132.15%
RUTW220531C019550002022-05-17 12:20PM EDT2022-05-313.610.901.300.00-12427.99%
RUTW220603C019550002022-05-12 12:35PM EDT2022-06-033.401.852.350.00-3728.23%
RUTW220610C019550002022-05-16 11:26AM EDT2022-06-106.814.004.700.00-11727.49%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P019550002022-05-17 12:44PM EDT2022-05-20127.09182.20191.300.00-666101.70%
RUTW220527P019550002022-05-16 12:56PM EDT2022-05-27175.59185.90189.300.00-21752.58%
RUTW220531P019550002022-05-18 1:27PM EDT2022-05-31177.33185.80190.70+101.46+133.73%102145.68%
RUTW220603P019550002022-05-13 10:48AM EDT2022-06-03178.11187.70190.900.00-101441.42%
RUTW220610P019550002022-05-09 11:18AM EDT2022-06-10189.00190.30193.300.00-1136.85%