Canada markets open in 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,783.43-9.24 (-0.52%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1945.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518C019450002022-05-16 11:11AM EDT2022-05-180.210.000.000.00-43625.00%
RUT220520C019450002022-05-16 2:14PM EDT2022-05-200.500.000.000.00-6612512.50%
RUTW220523C019450002022-05-16 12:55PM EDT2022-05-230.730.000.000.00-134512.50%
RUTW220527C019450002022-05-16 2:47PM EDT2022-05-272.650.000.000.00-153012.50%
RUTW220531C019450002022-05-10 9:51AM EDT2022-05-312.130.000.000.00-14316.25%
RUTW220603C019450002022-05-12 12:35PM EDT2022-06-034.000.000.000.00-376.25%
RUTW220610C019450002022-05-12 10:45AM EDT2022-06-105.750.000.000.00-1136.25%
RUTW220624C019450002022-05-16 12:04AM EDT2022-06-2425.940.000.000.00--16.25%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518P019450002022-05-16 12:34PM EDT2022-05-18158.010.000.000.00-1680.00%
RUT220520P019450002022-05-13 1:49PM EDT2022-05-20156.790.000.000.00-1710.00%
RUTW220523P019450002022-05-16 12:05AM EDT2022-05-23157.850.000.000.00--10.00%
RUTW220527P019450002022-05-16 12:34PM EDT2022-05-27160.580.000.000.00-11160.00%
RUTW220531P019450002022-05-05 10:22AM EDT2022-05-3183.400.000.000.00-1180.00%
RUTW220603P019450002022-05-06 1:38PM EDT2022-06-03126.970.000.000.00-110.00%
RUTW220610P019450002022-05-12 10:05AM EDT2022-06-10232.100.000.000.00-110.00%