Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.33 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1945.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230925C019450002023-09-19 9:56AM EDT2023-09-250.170.000.100.00-105662.31%
RUTW230927C019450002023-09-19 3:16PM EDT2023-09-270.340.000.150.00-2240.48%
RUTW230929C019450002023-09-19 11:55AM EDT2023-09-290.450.050.200.00-32632.45%
RUTW231006C019450002023-09-22 11:48AM EDT2023-10-060.350.150.40-0.62-63.92%16222.93%
RUTW231013C019450002023-09-20 9:30AM EDT2023-10-130.920.450.75-1.72-65.15%25020.01%
RUT231020C019450002023-09-22 10:17AM EDT2023-10-201.300.901.15-0.52-28.57%311218.37%
RUTW231027C019450002023-09-22 3:55PM EDT2023-10-271.651.651.90-1.44-46.60%42217.89%
RUT231117C019450002023-09-21 1:31PM EDT2023-11-176.054.905.40-1.10-15.38%11217.71%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P019450002023-09-08 10:43AM EDT2023-09-2991.44164.90167.300.00-10160.00%
RUTW231006P019450002023-09-08 3:04PM EDT2023-10-0693.02163.50165.200.00-100.00%
RUT231020P019450002023-09-22 2:08PM EDT2023-10-20159.64160.60162.90+61.24+62.24%270.00%
RUT231117P019450002023-08-17 12:24PM EDT2023-11-17102.3098.0099.400.00--10.00%