Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,967.48-8.23 (-0.42%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1945.00
CallsforApril 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240416C019450002024-04-15 10:34AM EDT2024-04-1620.2918.0028.00-33.15-62.03%15134.23%
RUT240419C019450002024-03-19 2:46PM EDT2024-04-1925.8031.6033.10-90.53-77.82%17124.32%
RUT240517C019450002024-04-16 9:54AM EDT2024-05-1761.4268.9070.20-85.02-58.06%1125.22%
PutsforApril 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240416P019450002024-04-16 3:49PM EDT2024-04-160.050.004.80-3.19-98.46%1702032.02%
RUTW240417P019450002024-04-16 4:14PM EDT2024-04-173.373.203.50-5.17-60.54%181719.69%
RUTW240418P019450002024-04-16 10:25AM EDT2024-04-187.166.707.30-1.00-12.25%6622.76%
RUT240419P019450002024-04-16 3:51PM EDT2024-04-197.538.008.50-1.43-15.96%11859721.41%
RUTW240422P019450002024-04-16 2:10PM EDT2024-04-2210.2312.7013.30-2.41-19.07%154521.09%
RUTW240423P019450002024-04-15 3:44PM EDT2024-04-2316.2014.9015.600.00-9721.87%
RUTW240424P019450002024-04-16 9:59AM EDT2024-04-2422.7016.8017.30+4.23+22.90%42222.09%
RUTW240425P019450002024-04-11 9:35AM EDT2024-04-258.3518.2018.900.00--922.26%
RUTW240426P019450002024-04-16 3:13PM EDT2024-04-2619.3320.1020.80-0.88-4.35%19829022.69%
RUTW240503P019450002024-04-15 3:39PM EDT2024-05-0327.9928.9029.600.00-123022.99%
RUTW240510P019450002024-04-15 2:16PM EDT2024-05-1034.0534.0034.600.00-8922.01%
RUT240517P019450002024-04-16 3:31PM EDT2024-05-1737.9039.2039.80+1.02+2.77%1717821.75%
RUTW240524P019450002024-04-12 9:53AM EDT2024-05-2444.3042.9043.80+17.46+65.05%12321.29%