Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1945.00
CallsforDecember 1, 2021
PutsforDecember 1, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P01945000 | 2021-11-29 10:40AM EST | 2021-12-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUTW211210P01945000 | 2021-11-30 2:26PM EST | 2021-12-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| RUTW211223P01945000 | 2021-11-26 1:03PM EST | 2021-12-23 | 18.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
