Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
CallsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220518C01945000 | 2022-05-16 11:11AM EDT | 2022-05-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| RUT220520C01945000 | 2022-05-16 2:14PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 125 | 12.50% |
| RUTW220523C01945000 | 2022-05-16 12:55PM EDT | 2022-05-23 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 12.50% |
| RUTW220527C01945000 | 2022-05-16 2:47PM EDT | 2022-05-27 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
| RUTW220531C01945000 | 2022-05-10 9:51AM EDT | 2022-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 6.25% |
| RUTW220603C01945000 | 2022-05-12 12:35PM EDT | 2022-06-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| RUTW220610C01945000 | 2022-05-12 10:45AM EDT | 2022-06-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RUTW220624C01945000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 25.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220518P01945000 | 2022-05-16 12:34PM EDT | 2022-05-18 | 158.01 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| RUT220520P01945000 | 2022-05-13 1:49PM EDT | 2022-05-20 | 156.79 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| RUTW220523P01945000 | 2022-05-16 12:05AM EDT | 2022-05-23 | 157.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220527P01945000 | 2022-05-16 12:34PM EDT | 2022-05-27 | 160.58 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| RUTW220531P01945000 | 2022-05-05 10:22AM EDT | 2022-05-31 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RUTW220603P01945000 | 2022-05-06 1:38PM EDT | 2022-06-03 | 126.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220610P01945000 | 2022-05-12 10:05AM EDT | 2022-06-10 | 232.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
