Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1945.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207C019450002022-12-06 10:04AM EST2022-12-070.050.000.10-0.05-50.00%1023137.84%
RUTW221209C019450002022-12-06 12:36PM EST2022-12-090.170.050.30-0.07-29.17%35930.71%
RUTW221212C019450002022-12-05 2:05PM EST2022-12-120.350.050.350.00-2823.71%
RUTW221214C019450002022-12-06 9:38AM EST2022-12-142.711.502.00-3.45-56.01%34628.30%
RUT221216C019450002022-12-06 3:27PM EST2022-12-161.791.802.25-10.21-85.08%3113026.25%
RUTW221223C019450002022-12-06 2:36PM EST2022-12-233.473.504.10-13.93-80.06%15023.65%
RUTW230106C019450002022-12-05 2:02PM EST2023-01-0613.488.309.100.00-1922.33%
RUT230120C019450002022-12-06 1:44PM EST2023-01-2015.6815.1016.10-4.72-23.14%88722.81%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207P019450002022-12-05 3:27PM EST2022-12-07109.66130.50134.500.00-5060.51%
RUTW221223P019450002022-11-11 10:38AM EST2022-12-2393.33131.50135.900.00--122.71%
RUT230120P019450002022-12-02 3:45PM EST2023-01-2084.94138.90142.600.00-1319.34%