Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230925C01945000 | 2023-09-19 9:56AM EDT | 2023-09-25 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 62.31% |
| RUTW230927C01945000 | 2023-09-19 3:16PM EDT | 2023-09-27 | 0.34 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 40.48% |
| RUTW230929C01945000 | 2023-09-19 11:55AM EDT | 2023-09-29 | 0.45 | 0.05 | 0.20 | 0.00 | - | 3 | 26 | 32.45% |
| RUTW231006C01945000 | 2023-09-22 11:48AM EDT | 2023-10-06 | 0.35 | 0.15 | 0.40 | -0.62 | -63.92% | 1 | 62 | 22.93% |
| RUTW231013C01945000 | 2023-09-20 9:30AM EDT | 2023-10-13 | 0.92 | 0.45 | 0.75 | -1.72 | -65.15% | 2 | 50 | 20.01% |
| RUT231020C01945000 | 2023-09-22 10:17AM EDT | 2023-10-20 | 1.30 | 0.90 | 1.15 | -0.52 | -28.57% | 3 | 112 | 18.37% |
| RUTW231027C01945000 | 2023-09-22 3:55PM EDT | 2023-10-27 | 1.65 | 1.65 | 1.90 | -1.44 | -46.60% | 4 | 22 | 17.89% |
| RUT231117C01945000 | 2023-09-21 1:31PM EDT | 2023-11-17 | 6.05 | 4.90 | 5.40 | -1.10 | -15.38% | 1 | 12 | 17.71% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01945000 | 2023-09-08 10:43AM EDT | 2023-09-29 | 91.44 | 164.90 | 167.30 | 0.00 | - | 10 | 16 | 0.00% |
| RUTW231006P01945000 | 2023-09-08 3:04PM EDT | 2023-10-06 | 93.02 | 163.50 | 165.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231020P01945000 | 2023-09-22 2:08PM EDT | 2023-10-20 | 159.64 | 160.60 | 162.90 | +61.24 | +62.24% | 2 | 7 | 0.00% |
| RUT231117P01945000 | 2023-08-17 12:24PM EDT | 2023-11-17 | 102.30 | 98.00 | 99.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
