Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C01945000 | 2024-07-12 2:42PM EDT | 2024-08-16 | 221.50 | 321.40 | 324.80 | 0.00 | - | - | 2 | 46.61% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P01945000 | 2024-07-23 10:00AM EDT | 2024-07-29 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 53.13% |
| RUTW240730P01945000 | 2024-07-18 3:27PM EDT | 2024-07-30 | 0.92 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 48.73% |
| RUTW240802P01945000 | 2024-07-24 12:37PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.15 | 0.00 | - | 15 | 87 | 40.97% |
| RUTW240809P01945000 | 2024-07-22 1:00PM EDT | 2024-08-09 | 1.61 | 0.40 | 0.55 | 0.00 | - | 4 | 61 | 33.74% |
| RUT240816P01945000 | 2024-07-23 1:42PM EDT | 2024-08-16 | 1.89 | 1.10 | 1.25 | 0.00 | - | 1 | 1,472 | 30.98% |
| RUTW240823P01945000 | 2024-07-26 11:10AM EDT | 2024-08-23 | 3.25 | 1.95 | 2.20 | +0.12 | +3.83% | 10 | 328 | 29.45% |
| RUT240920P01945000 | 2024-07-23 9:49AM EDT | 2024-09-20 | 8.50 | 6.30 | 6.70 | 0.00 | - | - | 36 | 26.07% |
| RUT241018P01945000 | 2024-07-23 10:32AM EDT | 2024-10-18 | 12.71 | 11.60 | 12.10 | 0.00 | - | - | 13 | 24.70% |
© 2024 Yahoo. All rights reserved.