Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1945.00
CallsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221207C01945000 | 2022-12-06 10:04AM EST | 2022-12-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 231 | 37.84% |
| RUTW221209C01945000 | 2022-12-06 12:36PM EST | 2022-12-09 | 0.17 | 0.05 | 0.30 | -0.07 | -29.17% | 3 | 59 | 30.71% |
| RUTW221212C01945000 | 2022-12-05 2:05PM EST | 2022-12-12 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 8 | 23.71% |
| RUTW221214C01945000 | 2022-12-06 9:38AM EST | 2022-12-14 | 2.71 | 1.50 | 2.00 | -3.45 | -56.01% | 3 | 46 | 28.30% |
| RUT221216C01945000 | 2022-12-06 3:27PM EST | 2022-12-16 | 1.79 | 1.80 | 2.25 | -10.21 | -85.08% | 31 | 130 | 26.25% |
| RUTW221223C01945000 | 2022-12-06 2:36PM EST | 2022-12-23 | 3.47 | 3.50 | 4.10 | -13.93 | -80.06% | 1 | 50 | 23.65% |
| RUTW230106C01945000 | 2022-12-05 2:02PM EST | 2023-01-06 | 13.48 | 8.30 | 9.10 | 0.00 | - | 1 | 9 | 22.33% |
| RUT230120C01945000 | 2022-12-06 1:44PM EST | 2023-01-20 | 15.68 | 15.10 | 16.10 | -4.72 | -23.14% | 8 | 87 | 22.81% |
PutsforDecember 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221207P01945000 | 2022-12-05 3:27PM EST | 2022-12-07 | 109.66 | 130.50 | 134.50 | 0.00 | - | 5 | 0 | 60.51% |
| RUTW221223P01945000 | 2022-11-11 10:38AM EST | 2022-12-23 | 93.33 | 131.50 | 135.90 | 0.00 | - | - | 1 | 22.71% |
| RUT230120P01945000 | 2022-12-02 3:45PM EST | 2023-01-20 | 84.94 | 138.90 | 142.60 | 0.00 | - | 1 | 3 | 19.34% |
© 2022 Yahoo. All rights reserved.
