Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Calls
March 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 1 | 16 | 2023-03-22 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 86 | 2023-03-24 | 111.58 | 0.00 | - | 1 | 39 |
| 0.50 | 0.00 | - | - | 70 | 2023-03-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-29 | 146.94 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 14 | 69 | 2023-03-31 | 189.32 | 0.00 | - | 2 | 63 |
| 0.69 | 0.00 | - | 2 | 124 | 2023-04-06 | 53.76 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 29 | 31 | 2023-04-14 | - | - | - | - | - |
| 2.85 | 0.00 | - | 333 | 539 | 2023-04-21 | 189.77 | 0.00 | - | 2 | 350 |
| 4.30 | 0.00 | - | 6 | 98 | 2023-04-28 | 190.09 | 0.00 | - | 1 | 164 |
| 9.79 | 0.00 | - | 8 | 43 | 2023-05-19 | 188.66 | 0.00 | - | 1 | 3 |
| 80.50 | 0.00 | - | - | 1 | 2023-05-31 | - | - | - | - | - |
| 20.30 | 0.00 | - | 8 | 25 | 2023-06-16 | 95.50 | 0.00 | - | 23 | 41 |
| 97.10 | 0.00 | - | 90 | 152 | 2023-06-30 | - | - | - | - | - |
| 78.28 | 0.00 | - | 2 | 3 | 2023-08-31 | - | - | - | - | - |
| 48.58 | 0.00 | - | 1 | 54 | 2023-09-15 | 123.40 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
