Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:1940.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 122 | 45 | 2023-12-06 | - | - | - | - | - |
| 0.61 | -0.60 | -49.59% | 53 | 358 | 2023-12-08 | - | - | - | - | - |
| 1.22 | -0.45 | -26.95% | 27 | 41 | 2023-12-11 | - | - | - | - | - |
| 5.57 | +1.32 | +31.06% | 47 | 1,758 | 2023-12-15 | 71.40 | 0.00 | - | 1 | 14 |
| 15.40 | +7.05 | +84.43% | 1 | 362 | 2023-12-22 | - | - | - | - | - |
| 15.80 | +4.70 | +42.34% | 155 | 4,760 | 2023-12-29 | 84.10 | 0.00 | - | 4 | 19 |
| 14.10 | 0.00 | - | 6 | 23 | 2024-01-05 | - | - | - | - | - |
| 18.08 | 0.00 | - | 10 | 32 | 2024-01-12 | 96.01 | 0.00 | - | 13 | 13 |
| 22.62 | +0.22 | +0.98% | 8 | 147 | 2024-01-19 | 79.46 | -12.82 | -13.89% | 1 | 24 |
| 28.27 | 0.00 | - | 8 | 13 | 2024-01-31 | - | - | - | - | - |
| 35.35 | 0.00 | - | 6 | 13 | 2024-02-16 | 82.70 | -55.63 | -40.22% | 6 | 17 |
| 49.75 | 0.00 | - | 1 | 31 | 2024-02-29 | - | - | - | - | - |
| 58.10 | +29.10 | +100.34% | 1 | 85 | 2024-03-15 | 100.70 | 0.00 | - | 1 | 18 |
| 31.40 | 0.00 | - | 2 | 6 | 2024-03-28 | 110.00 | 0.00 | - | 4 | 4 |
| 64.69 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 131.03 | +50.23 | +62.17% | 3 | 10 | 2024-09-20 | 172.80 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.