Canada markets open in 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,744.99+19.10 (+1.11%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
Calls
March 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.770.00-1162023-03-22-----
0.130.00-1862023-03-24111.580.00-139
0.500.00--702023-03-27-----
-----2023-03-29146.940.00--1
0.350.00-14692023-03-31189.320.00-263
0.690.00-21242023-04-0653.760.00-11
2.620.00-29312023-04-14-----
2.850.00-3335392023-04-21189.770.00-2350
4.300.00-6982023-04-28190.090.00-1164
9.790.00-8432023-05-19188.660.00-13
80.500.00--12023-05-31-----
20.300.00-8252023-06-1695.500.00-2341
97.100.00-901522023-06-30-----
78.280.00-232023-08-31-----
48.580.00-1542023-09-15123.400.00--5