Canada markets close in 1 hour

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,866.63+10.59 (+0.57%)
As of 02:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-122452023-12-06-----
0.61-0.60-49.59%533582023-12-08-----
1.22-0.45-26.95%27412023-12-11-----
5.57+1.32+31.06%471,7582023-12-1571.400.00-114
15.40+7.05+84.43%13622023-12-22-----
15.80+4.70+42.34%1554,7602023-12-2984.100.00-419
14.100.00-6232024-01-05-----
18.080.00-10322024-01-1296.010.00-1313
22.62+0.22+0.98%81472024-01-1979.46-12.82-13.89%124
28.270.00-8132024-01-31-----
35.350.00-6132024-02-1682.70-55.63-40.22%617
49.750.00-1312024-02-29-----
58.10+29.10+100.34%1852024-03-15100.700.00-118
31.400.00-262024-03-28110.000.00-44
64.690.00--12024-06-28-----
131.03+50.23+62.17%3102024-09-20172.800.00-33