Canada markets close in 2 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.22-13.42 (-0.58%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.170.00-15915
-----2021-11-050.780.00-15150
-----2021-11-122.650.00-20474
299.230.00--42021-11-191.32-0.19-12.58%3393
-----2021-11-263.600.00-22
-----2021-11-304.200.00-127
316.820.00-432021-12-179.300.00-79382
-----2021-12-3149.600.00--1
349.110.00-9222022-01-2123.200.00-923
-----2022-01-3133.450.00-411
-----2022-02-2831.470.00-346864
-----2022-03-3190.890.00---