Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 122 | 45 | 2023-12-06 | - | - | - | - | - |
0.61 | -0.60 | -49.59% | 53 | 358 | 2023-12-08 | - | - | - | - | - |
1.22 | -0.45 | -26.95% | 27 | 41 | 2023-12-11 | - | - | - | - | - |
5.57 | +1.32 | +31.06% | 47 | 1,758 | 2023-12-15 | 71.40 | 0.00 | - | 1 | 14 |
15.40 | +7.05 | +84.43% | 1 | 362 | 2023-12-22 | - | - | - | - | - |
15.80 | +4.70 | +42.34% | 155 | 4,760 | 2023-12-29 | 84.10 | 0.00 | - | 4 | 19 |
14.10 | 0.00 | - | 6 | 23 | 2024-01-05 | - | - | - | - | - |
18.08 | 0.00 | - | 10 | 32 | 2024-01-12 | 96.01 | 0.00 | - | 13 | 13 |
22.62 | +0.22 | +0.98% | 8 | 147 | 2024-01-19 | 79.46 | -12.82 | -13.89% | 1 | 24 |
28.27 | 0.00 | - | 8 | 13 | 2024-01-31 | - | - | - | - | - |
35.35 | 0.00 | - | 6 | 13 | 2024-02-16 | 82.70 | -55.63 | -40.22% | 6 | 17 |
49.75 | 0.00 | - | 1 | 31 | 2024-02-29 | - | - | - | - | - |
58.10 | +29.10 | +100.34% | 1 | 85 | 2024-03-15 | 100.70 | 0.00 | - | 1 | 18 |
31.40 | 0.00 | - | 2 | 6 | 2024-03-28 | 110.00 | 0.00 | - | 4 | 4 |
64.69 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
131.03 | +50.23 | +62.17% | 3 | 10 | 2024-09-20 | 172.80 | 0.00 | - | 3 | 3 |