Canada markets close in 4 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,100.56-1.94 (-0.09%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
Calls
May 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-210.200.00-17
-----2024-05-221.050.00-146
-----2024-05-232.960.00-33
67.000.00-152024-05-240.190.00-1111
170.110.00-2492024-05-310.840.00-40203
-----2024-06-033.930.00-11
118.850.00-212024-06-071.350.00-7168
-----2024-06-143.07-0.14-4.36%1392
175.000.00-1542024-06-214.93+0.52+11.79%15641
132.200.00-2622024-06-285.98-0.15-2.45%1307
-----2024-07-1911.110.00-136
127.560.00-66342024-07-3134.670.00-59
-----2024-08-1619.700.00-1010
-----2024-08-3022.950.00--1
224.470.00-2172024-09-2028.300.00-10483
-----2024-09-3038.600.00-22