Canada markets open in 8 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-29241.190.00--0
0.350.00-302022-06-30164.840.00-90
0.250.00-1002022-07-01184.190.00-20
0.420.00-302022-07-05247.140.00--0
-----2022-07-06236.200.00--0
0.880.00-1202022-07-08152.840.00--0
-----2022-07-11185.090.00-20
2.100.00-102022-07-15185.480.00-10
4.150.00-2702022-07-22189.260.00-10
7.500.00-202022-07-29289.570.00-20
-----2022-08-05193.550.00-20
17.100.00-302022-08-19199.180.00-10
20.200.00-1602022-08-31158.500.00-448
25.410.00-202022-09-16137.700.00-1059
21.100.00--02022-09-30-----
102.700.00--02022-12-16304.100.00-120
-----2022-12-30186.480.00-12
-----2023-06-16198.400.00-10