Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Calls
September 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.20 | 0.00 | - | - | 14 | 2024-09-06 | 2.11 | 0.00 | - | 4 | 141 |
| - | - | - | - | - | 2024-09-13 | 0.95 | -0.80 | -45.71% | 1 | 914 |
| 232.80 | 0.00 | - | 21 | 20 | 2024-09-20 | 2.76 | -0.39 | -12.38% | 31 | 1,276 |
| - | - | - | - | - | 2024-09-27 | 6.10 | 0.00 | - | 48 | 41 |
| 288.27 | 0.00 | - | 2 | 18 | 2024-09-30 | 4.28 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-04 | 5.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 8.11 | -2.76 | -25.39% | 10 | 27 |
| 348.73 | 0.00 | - | 4 | 25 | 2024-10-31 | 12.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 23.38 | 0.00 | - | 40 | 85 |
| 361.68 | 0.00 | - | 4 | 2 | 2024-11-29 | 17.82 | 0.00 | - | 4 | 4 |
| 197.36 | 0.00 | - | - | 3 | 2024-12-31 | 29.52 | 0.00 | - | 2 | 19 |
| 286.08 | 0.00 | - | 20 | 0 | 2025-01-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.