Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1940.00
Calls
December 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.06-42.86%4812022-12-07131.25+31.56+31.66%3850
0.20-0.01-4.76%161482022-12-09118.62+19.27+19.40%426
0.20-0.25-55.56%932022-12-12130.70+58.64+81.38%342
1.90-3.40-64.15%11122022-12-14-----
2.05-1.82-47.03%892442022-12-16125.72+17.72+16.41%147
-----2022-12-1959.690.00-33
4.40-3.61-45.07%3452022-12-2380.820.00-33
6.35-3.33-34.40%15972022-12-30118.60+27.82+30.65%216
9.65-7.00-42.04%18202023-01-0669.940.00-55
18.35-3.48-15.94%66372023-01-20144.02+28.45+24.62%611
21.21-36.19-63.05%1332023-01-31118.690.00-59
35.74-5.83-14.02%752023-02-17-----
48.300.00--12023-02-28135.810.00--4
109.030.00-3352023-03-17138.090.00-16
96.500.00-112023-03-31-----
119.700.00--112023-06-16192.800.00-33
98.500.00--12023-06-30-----
129.60+0.28+0.22%26502023-09-15-----