Canada markets open in 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1940.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C019400002022-12-01 3:58PM EST2022-12-020.480.000.000.00-16527512.50%
RUTW221205C019400002022-11-30 3:37PM EST2022-12-051.730.000.000.00-51776.25%
RUTW221207C019400002022-12-01 12:11PM EST2022-12-072.900.000.000.00-7416.25%
RUTW221209C019400002022-12-01 4:07PM EST2022-12-093.900.000.000.00-9343.13%
RUTW221212C019400002022-12-01 10:59AM EST2022-12-127.340.000.000.00-233.13%
RUT221216C019400002022-12-01 3:57PM EST2022-12-1614.610.000.000.00-492293.13%
RUTW221223C019400002022-12-01 3:49PM EST2022-12-2320.280.000.000.00-10433.13%
RUTW221230C019400002022-12-01 3:55PM EST2022-12-3023.980.000.000.00-6761.56%
RUTW230106C019400002022-11-29 11:55AM EST2023-01-0620.370.000.000.00-4201.56%
RUT230120C019400002022-12-01 12:48PM EST2023-01-2039.850.000.000.00-2391.56%
RUTW230131C019400002022-12-01 10:06AM EST2023-01-3157.400.000.000.00-3331.56%
RUTW230228C019400002022-10-24 10:19AM EST2023-02-2848.3063.1065.700.00--124.43%
RUT230317C019400002022-11-15 10:31AM EST2023-03-17109.030.000.000.00-3351.56%
RUTW230331C019400002022-11-14 9:44AM EST2023-03-3196.500.000.000.00-110.78%
RUT230616C019400002022-11-08 11:16AM EST2023-06-16119.700.000.000.00--110.78%
RUTW230630C019400002022-10-04 8:35AM EST2023-06-3098.500.000.000.00--10.78%
RUT230915C019400002022-10-18 11:38AM EST2023-09-15129.32145.10147.200.00--5025.87%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P019400002022-12-01 3:14PM EST2022-12-0256.000.000.000.00-9380.00%
RUT221216P019400002022-12-01 3:57PM EST2022-12-1671.010.000.000.00-17680.00%
RUTW221223P019400002022-12-01 10:32AM EST2022-12-2380.820.000.000.00-330.00%
RUTW221230P019400002022-12-01 2:58PM EST2022-12-3076.360.000.000.00-1170.00%
RUTW230131P019400002022-11-16 9:58AM EST2023-01-31122.660.000.000.00-460.00%
RUTW230228P019400002022-11-16 9:58AM EST2023-02-28135.810.000.000.00--40.00%
RUT230317P019400002022-11-11 11:17AM EST2023-03-17138.090.000.000.00-160.00%
RUT230616P019400002022-10-31 8:31AM EST2023-06-16192.800.000.000.00-330.00%