Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927C019400002021-09-20 12:12AM EDT2021-09-27283.40299.40322.500.00--193.09%
RUT211015C019400002021-09-20 12:14AM EDT2021-10-15279.10310.90313.500.00--240.02%
RUT211217C019400002021-09-17 3:49PM EDT2021-12-17316.82328.90331.400.00-4329.75%
RUT220121C019400002021-09-20 12:14AM EDT2022-01-21328.99340.50343.000.00--228.87%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927P019400002021-09-21 3:40PM EDT2021-09-271.000.000.150.00-102057.42%
RUTW211001P019400002021-09-23 9:52AM EDT2021-10-011.010.450.700.00-313548.54%
RUTW211008P019400002021-09-24 2:56PM EDT2021-10-081.651.401.75-5.18-75.84%681,40339.46%
RUT211015P019400002021-09-24 3:53PM EDT2021-10-152.822.803.20-0.61-17.78%553,47635.91%
RUTW211022P019400002021-09-24 9:50AM EDT2021-10-226.684.905.30+0.89+15.37%23946334.50%
RUTW211029P019400002021-09-24 2:08PM EDT2021-10-297.977.007.60-1.41-15.03%1883733.52%
RUT211119P019400002021-09-24 3:59PM EDT2021-11-1914.6914.3014.90-0.32-2.13%1111631.69%
RUTW211130P019400002021-09-14 3:10PM EDT2021-11-3030.3517.8018.600.00-1230.98%
RUT211217P019400002021-09-16 2:28PM EDT2021-12-1729.5824.6025.300.00-128630.60%
RUT220121P019400002021-09-09 12:08PM EDT2022-01-2140.7036.6037.400.00-1529.66%
RUTW220131P019400002021-09-20 12:13AM EDT2022-01-3150.2040.1041.000.00--729.54%
RUTW220331P019400002021-08-25 5:32PM EDT2022-03-3190.8960.2061.800.00---29.17%