Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
CallsforSeptember 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240906C01940000 | 2024-08-09 11:21AM EDT | 2024-09-06 | 163.20 | 263.10 | 286.70 | 0.00 | - | - | 14 | 78.81% |
| RUT240920C01940000 | 2024-08-19 2:14PM EDT | 2024-09-20 | 232.80 | 272.10 | 292.00 | 0.00 | - | 21 | 20 | 49.07% |
| RUTW240930C01940000 | 2024-08-23 2:33PM EDT | 2024-09-30 | 288.27 | 271.40 | 294.50 | 0.00 | - | 2 | 18 | 42.08% |
| RUTW241031C01940000 | 2024-07-23 3:38PM EDT | 2024-10-31 | 348.73 | 246.30 | 249.90 | 0.00 | - | 4 | 25 | 0.00% |
| RUTW241129C01940000 | 2024-07-23 3:38PM EDT | 2024-11-29 | 361.68 | 262.10 | 265.10 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW241231C01940000 | 2024-07-03 10:23AM EDT | 2024-12-31 | 197.36 | 255.30 | 261.30 | 0.00 | - | - | 3 | 0.00% |
| RUTW250131C01940000 | 2024-08-19 12:01PM EDT | 2025-01-31 | 286.08 | 327.20 | 346.90 | 0.00 | - | 20 | 0 | 32.50% |
PutsforSeptember 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240906P01940000 | 2024-08-20 12:54PM EDT | 2024-09-06 | 2.11 | 0.05 | 0.25 | 0.00 | - | 4 | 141 | 42.29% |
| RUTW240913P01940000 | 2024-08-30 4:04PM EDT | 2024-09-13 | 0.95 | 0.90 | 1.15 | -0.80 | -45.71% | 1 | 914 | 35.30% |
| RUT240920P01940000 | 2024-08-30 11:39AM EDT | 2024-09-20 | 2.76 | 2.10 | 2.35 | -0.39 | -12.38% | 31 | 1,276 | 32.13% |
| RUTW240927P01940000 | 2024-08-28 2:00PM EDT | 2024-09-27 | 6.10 | 3.00 | 3.40 | 0.00 | - | 48 | 41 | 29.69% |
| RUTW240930P01940000 | 2024-08-29 3:43PM EDT | 2024-09-30 | 4.28 | 3.30 | 3.80 | 0.00 | - | 3 | 22 | 28.81% |
| RUTW241004P01940000 | 2024-08-29 4:04PM EDT | 2024-10-04 | 5.59 | 4.30 | 4.80 | 0.00 | - | 2 | 3 | 28.44% |
| RUT241018P01940000 | 2024-08-30 1:46PM EDT | 2024-10-18 | 8.11 | 6.80 | 7.40 | -2.76 | -25.39% | 10 | 27 | 26.47% |
| RUTW241031P01940000 | 2024-08-23 1:29PM EDT | 2024-10-31 | 12.60 | 9.20 | 10.30 | 0.00 | - | 1 | 10 | 25.57% |
| RUT241115P01940000 | 2024-08-20 10:55AM EDT | 2024-11-15 | 23.38 | 14.90 | 15.70 | 0.00 | - | 40 | 85 | 25.87% |
| RUTW241129P01940000 | 2024-08-26 9:47AM EDT | 2024-11-29 | 17.82 | 16.90 | 19.00 | 0.00 | - | 4 | 4 | 25.24% |
| RUTW241231P01940000 | 2024-08-28 3:09PM EDT | 2024-12-31 | 29.52 | 23.40 | 25.20 | 0.00 | - | 2 | 19 | 23.86% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.