Canada markets close in 5 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,163.66+0.39 (+0.02%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019400002021-01-14 12:49PM EST2021-01-29221.23217.60224.900.00-2014954.37%
RUTW210205C019400002021-01-15 10:31AM EST2021-02-05187.95222.30226.600.00-202138.46%
RUTW210212C019400002021-01-19 12:47PM EST2021-02-12220.77229.30233.300.00-1340.00%
RUT210219C019400002021-01-14 10:58AM EST2021-02-19223.55233.30237.200.00-13537.55%
RUTW210226C019400002021-01-15 12:16PM EST2021-02-26213.40241.10244.700.00-5028138.46%
RUT210319C019400002021-01-21 2:15PM EST2021-03-19242.93256.40260.100.00-1031437.05%
RUTW210331C019400002020-12-22 1:32PM EST2021-03-31136.61240.50243.100.00-11226.24%
RUTW210528C019400002020-12-18 10:48AM EST2021-05-28162.74252.70255.100.00-3622.86%
RUT210618C019400002021-01-12 2:44PM EST2021-06-18265.22303.10306.500.00-1533.54%
RUT211217C019400002021-01-25 10:29AM EST2021-12-17365.82350.20359.800.00-1129.97%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019400002021-01-25 2:18PM EST2021-01-291.370.550.900.00-488650.02%
RUTW210205P019400002021-01-26 10:15AM EST2021-02-054.894.605.00-1.56-24.19%14743.23%
RUTW210212P019400002021-01-26 9:53AM EST2021-02-1211.0011.0011.50-1.65-13.04%12742.12%
RUT210219P019400002021-01-25 3:36PM EST2021-02-1914.9115.2015.80-2.29-13.31%195439.47%
RUTW210226P019400002021-01-25 2:15PM EST2021-02-2624.6022.3022.900.00-26732139.68%
RUTW210305P019400002021-01-21 10:29AM EST2021-03-0527.7127.8028.600.00-1139.12%
RUT210319P019400002021-01-22 11:21AM EST2021-03-1941.2739.0039.800.00-444538.51%
RUTW210331P019400002021-01-04 12:23PM EST2021-03-31117.8047.9049.000.00-4538.21%
RUTW210528P019400002021-01-05 3:23PM EST2021-05-28118.9879.5081.800.00-2036.06%
RUT210618P019400002021-01-25 2:03PM EST2021-06-1888.4589.4090.900.00-15155135.36%
RUT211217P019400002021-01-19 11:47AM EST2021-12-17143.10147.30155.800.00-61632.75%