Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1940.00
CallsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210927C01940000 | 2021-09-20 12:12AM EDT | 2021-09-27 | 283.40 | 299.40 | 322.50 | 0.00 | - | - | 1 | 93.09% |
| RUT211015C01940000 | 2021-09-20 12:14AM EDT | 2021-10-15 | 279.10 | 310.90 | 313.50 | 0.00 | - | - | 2 | 40.02% |
| RUT211217C01940000 | 2021-09-17 3:49PM EDT | 2021-12-17 | 316.82 | 328.90 | 331.40 | 0.00 | - | 4 | 3 | 29.75% |
| RUT220121C01940000 | 2021-09-20 12:14AM EDT | 2022-01-21 | 328.99 | 340.50 | 343.00 | 0.00 | - | - | 2 | 28.87% |
PutsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210927P01940000 | 2021-09-21 3:40PM EDT | 2021-09-27 | 1.00 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 57.42% |
| RUTW211001P01940000 | 2021-09-23 9:52AM EDT | 2021-10-01 | 1.01 | 0.45 | 0.70 | 0.00 | - | 3 | 135 | 48.54% |
| RUTW211008P01940000 | 2021-09-24 2:56PM EDT | 2021-10-08 | 1.65 | 1.40 | 1.75 | -5.18 | -75.84% | 68 | 1,403 | 39.46% |
| RUT211015P01940000 | 2021-09-24 3:53PM EDT | 2021-10-15 | 2.82 | 2.80 | 3.20 | -0.61 | -17.78% | 55 | 3,476 | 35.91% |
| RUTW211022P01940000 | 2021-09-24 9:50AM EDT | 2021-10-22 | 6.68 | 4.90 | 5.30 | +0.89 | +15.37% | 239 | 463 | 34.50% |
| RUTW211029P01940000 | 2021-09-24 2:08PM EDT | 2021-10-29 | 7.97 | 7.00 | 7.60 | -1.41 | -15.03% | 188 | 37 | 33.52% |
| RUT211119P01940000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 14.69 | 14.30 | 14.90 | -0.32 | -2.13% | 11 | 116 | 31.69% |
| RUTW211130P01940000 | 2021-09-14 3:10PM EDT | 2021-11-30 | 30.35 | 17.80 | 18.60 | 0.00 | - | 1 | 2 | 30.98% |
| RUT211217P01940000 | 2021-09-16 2:28PM EDT | 2021-12-17 | 29.58 | 24.60 | 25.30 | 0.00 | - | 1 | 286 | 30.60% |
| RUT220121P01940000 | 2021-09-09 12:08PM EDT | 2022-01-21 | 40.70 | 36.60 | 37.40 | 0.00 | - | 1 | 5 | 29.66% |
| RUTW220131P01940000 | 2021-09-20 12:13AM EDT | 2022-01-31 | 50.20 | 40.10 | 41.00 | 0.00 | - | - | 7 | 29.54% |
| RUTW220331P01940000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 90.89 | 60.20 | 61.80 | 0.00 | - | - | - | 29.17% |
© 2021 Verizon Media. All rights reserved.
