Strike:1930.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01930000 | 2021-01-25 3:28PM EST | 2021-01-29 | 225.01 | 224.50 | 238.00 | 0.00 | - | 2 | 8 | 75.18% |
| RUTW210212C01930000 | 2021-01-06 12:15PM EST | 2021-02-12 | 168.33 | 239.20 | 243.30 | 0.00 | - | - | 1 | 42.43% |
| RUT210219C01930000 | 2021-01-25 3:28PM EST | 2021-02-19 | 239.31 | 243.90 | 247.60 | 0.00 | - | 2 | 93 | 39.89% |
| RUTW210226C01930000 | 2021-01-15 10:28AM EST | 2021-02-26 | 206.94 | 250.30 | 253.90 | 0.00 | - | 1 | 7 | 39.69% |
| RUT210319C01930000 | 2021-01-25 12:18PM EST | 2021-03-19 | 249.67 | 265.00 | 268.50 | 0.00 | - | 1 | 635 | 37.74% |
| RUTW210331C01930000 | 2021-01-20 1:29PM EST | 2021-03-31 | 258.62 | 274.90 | 278.60 | 0.00 | - | 1 | 32 | 37.98% |
| RUT210618C01930000 | 2021-01-07 11:15AM EST | 2021-06-18 | 244.30 | 307.70 | 312.60 | 0.00 | - | 2 | 2 | 33.59% |
| RUT211217C01930000 | 2021-01-25 10:29AM EST | 2021-12-17 | 372.82 | 356.50 | 364.80 | 0.00 | - | 1 | 0 | 29.92% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01930000 | 2021-01-25 3:36PM EST | 2021-01-29 | 0.82 | 0.45 | 0.75 | 0.00 | - | 20 | 239 | 50.46% |
| RUTW210205P01930000 | 2021-01-26 9:32AM EST | 2021-02-05 | 3.11 | 4.00 | 4.40 | -3.34 | -51.78% | 1 | 63 | 43.40% |
| RUTW210212P01930000 | 2021-01-25 2:01PM EST | 2021-02-12 | 12.69 | 9.80 | 10.30 | 0.00 | - | 17 | 22 | 42.07% |
| RUT210219P01930000 | 2021-01-25 1:05PM EST | 2021-02-19 | 17.63 | 14.40 | 15.00 | 0.00 | - | 18 | 230 | 39.97% |
| RUTW210226P01930000 | 2021-01-25 10:42AM EST | 2021-02-26 | 18.40 | 20.70 | 21.30 | 0.00 | - | 6 | 38 | 39.75% |
| RUTW210305P01930000 | 2021-01-25 10:29AM EST | 2021-03-05 | 23.09 | 26.50 | 27.30 | 0.00 | - | 2 | 5 | 39.47% |
| RUT210319P01930000 | 2021-01-25 9:46AM EST | 2021-03-19 | 33.98 | 37.10 | 38.00 | 0.00 | - | 1 | 955 | 38.71% |
| RUTW210331P01930000 | 2021-01-22 1:36PM EST | 2021-03-31 | 44.92 | 45.70 | 46.80 | 0.00 | - | 1 | 1 | 38.32% |
| RUT210618P01930000 | 2021-01-15 1:47PM EST | 2021-06-18 | 84.00 | 87.10 | 88.20 | 0.00 | - | 71 | 48 | 35.47% |
© 2021 Verizon Media. All rights reserved.
