^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609C019300002023-06-07 4:05PM EDT2023-06-093.353.303.60+2.20+191.30%5612124.34%
RUTW230612C019300002023-06-07 11:34AM EDT2023-06-126.485.505.90+5.03+346.90%31720.73%
RUTW230614C019300002023-06-07 3:59PM EDT2023-06-149.209.8010.40+4.80+109.09%41923.13%
RUT230616C019300002023-06-07 3:56PM EDT2023-06-1611.9812.0012.50+7.21+151.15%27755622.69%
RUTW230623C019300002023-06-07 11:29AM EDT2023-06-2317.7917.4018.10+10.58+146.74%723421.31%
RUTW230630C019300002023-06-07 3:58PM EDT2023-06-3022.1022.5023.20+10.70+93.86%7544220.81%
RUTW230707C019300002023-06-07 2:28PM EDT2023-07-0725.4426.6027.90+11.28+79.66%154620.59%
RUTW230714C019300002023-06-06 3:52PM EDT2023-07-1423.5031.4032.80+5.11+27.79%11520.71%
RUT230721C019300002023-06-07 3:28PM EDT2023-07-2135.0635.2036.00+14.45+70.11%569220.29%
RUTW230731C019300002023-06-06 10:54AM EDT2023-07-3124.3840.9042.800.00-21220.75%
RUT230818C019300002023-06-05 11:51AM EDT2023-08-1821.4050.9052.500.00-131320.95%
RUT230915C019300002023-05-24 3:18PM EDT2023-09-1524.0065.2066.600.00-163721.42%
RUTW230929C019300002023-06-02 12:22PM EDT2023-09-2935.7072.8074.400.00-252521.93%
RUTW231229C019300002023-04-06 11:30AM EDT2023-12-2971.9061.1065.500.00-2214.80%
RUT240315C019300002023-05-03 10:30AM EDT2024-03-1579.5190.4092.800.00-1116.76%
RUTW240328C019300002023-05-03 10:30AM EDT2024-03-2883.9694.1098.200.00-1117.18%
PutsforJune 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P019300002023-06-07 3:56PM EDT2023-06-1647.3745.0047.20-28.33-37.42%2410215.78%
RUTW230623P019300002023-06-07 3:15PM EDT2023-06-2350.6349.2051.10-53.45-51.35%7115.23%
RUTW230630P019300002023-06-07 3:38PM EDT2023-06-3056.8353.3055.20-23.87-29.58%1816615.34%
RUTW230731P019300002023-06-07 11:10AM EDT2023-07-3166.8165.4067.50-110.49-62.32%5614.76%
RUTW230831P019300002023-05-10 1:36PM EDT2023-08-31183.7076.4078.500.00-1214.96%
RUT230915P019300002023-06-07 2:39PM EDT2023-09-1582.4080.6082.00-102.83-55.51%23714.71%
RUTW231229P019300002023-06-02 3:39PM EDT2023-12-29136.20107.00110.200.00-1115.38%
RUT240315P019300002023-05-30 10:08AM EDT2024-03-15180.39120.20124.400.00--8015.28%