Canada markets open in 4 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1930.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C019300002022-05-18 12:14PM EDT2022-05-200.100.000.000.00-16025.00%
RUTW220523C019300002022-05-18 4:05PM EDT2022-05-230.500.000.000.00-28012.50%
RUTW220525C019300002022-05-18 2:21PM EDT2022-05-250.800.000.000.00-220012.50%
RUTW220527C019300002022-05-18 3:04PM EDT2022-05-271.420.000.000.00-34012.50%
RUTW220531C019300002022-05-17 1:08PM EDT2022-05-317.140.000.000.00-106.25%
RUTW220603C019300002022-05-18 2:03PM EDT2022-06-033.850.000.000.00-406.25%
RUTW220610C019300002022-05-18 4:13PM EDT2022-06-106.800.000.000.00-406.25%
RUT220617C019300002022-05-18 3:46PM EDT2022-06-1710.640.000.000.00-5606.25%
RUTW220624C019300002022-05-17 3:34PM EDT2022-06-2427.150.000.000.00-106.25%
RUTW220630C019300002022-05-18 12:21PM EDT2022-06-3019.670.000.000.00-106.25%
RUT220715C019300002022-05-18 3:37PM EDT2022-07-1524.340.000.000.00-3003.13%
RUT220916C019300002022-05-18 11:31AM EDT2022-09-1661.400.000.000.00-1903.13%
RUTW220930C019300002022-05-05 10:18AM EDT2022-09-30118.000.000.000.00--03.13%
RUT221216C019300002022-05-16 12:05AM EDT2022-12-16108.500.000.000.00--01.56%
RUTW221230C019300002022-03-29 3:12PM EDT2022-12-30308.77156.20173.200.00-1141.98%
RUT230317C019300002022-05-04 10:53AM EDT2023-03-17166.100.000.000.00--01.56%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P019300002022-05-18 1:15PM EDT2022-05-20149.880.000.000.00-600.00%
RUTW220523P019300002022-05-18 3:16PM EDT2022-05-23159.880.000.000.00-200.00%
RUTW220527P019300002022-05-18 9:50AM EDT2022-05-27120.220.000.000.00-100.00%
RUTW220531P019300002022-05-17 3:06PM EDT2022-05-31100.940.000.000.00-200.00%
RUTW220603P019300002022-05-17 2:40PM EDT2022-06-03111.200.000.000.00-100.00%
RUTW220610P019300002022-05-16 3:34PM EDT2022-06-10156.970.000.000.00-300.00%
RUT220617P019300002022-05-18 2:36PM EDT2022-06-17173.030.000.000.00-1200.00%
RUTW220630P019300002022-05-18 2:59PM EDT2022-06-30183.430.000.000.00-200.00%
RUT220715P019300002022-05-11 3:32PM EDT2022-07-15220.540.000.000.00-100.00%
RUTW220831P019300002022-04-20 11:45AM EDT2022-08-3180.100.000.000.00-400.00%
RUT220916P019300002022-04-22 12:09PM EDT2022-09-16126.300.000.000.00-500.00%
RUT221216P019300002022-04-25 9:45AM EDT2022-12-16173.470.000.000.00--00.00%
RUTW221230P019300002022-01-28 10:36AM EDT2022-12-30200.30137.00153.000.00-100.00%