^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115C019300002019-09-11 3:20PM EDT2019-11-150.050.050.200.00--020.36%
RUT191220C019300002019-06-10 12:05AM EDT2019-12-203.400.550.900.00-10119.34%
RUT201218C019300002019-09-16 2:06PM EDT2020-12-1820.8014.8016.800.00--015.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019300002019-06-07 11:09AM EDT2019-09-30418.60342.50360.800.00-140.00%
RUT200117P019300002019-06-10 12:05AM EDT2020-01-17390.10347.60352.600.00-16160.00%