Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,076.39+21.55 (+1.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1930.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240304C019300002024-02-29 2:47PM EST2024-03-04128.36139.60144.30+8.05+6.69%3550.00%
RUTW240305C019300002024-02-27 10:16AM EST2024-03-05120.17139.60144.700.00-100.00%
RUTW240307C019300002024-02-22 10:45AM EST2024-03-0781.97140.70145.800.00-110.00%
RUTW240308C019300002024-02-27 11:02AM EST2024-03-08127.79141.60145.600.00-1120.00%
RUT240315C019300002024-03-01 2:34PM EST2024-03-15152.10144.80148.40+18.48+13.83%142,72523.91%
RUTW240328C019300002024-02-20 3:43PM EST2024-03-28107.84153.40157.100.00-4426.21%
RUT240419C019300002024-02-26 11:10AM EST2024-04-19133.63166.10169.400.00-15825.68%
RUTW240430C019300002024-01-19 3:51PM EST2024-04-3095.50151.80154.800.00-1116.10%
RUTW240628C019300002023-12-27 12:01PM EST2024-06-28227.31142.20145.500.00-110.00%
RUT240920C019300002024-02-16 2:42PM EST2024-09-20227.76237.70241.000.00-81726.46%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240304P019300002024-03-01 1:07PM EST2024-03-040.090.000.15-0.08-47.06%104640.67%
RUTW240305P019300002024-02-29 4:00PM EST2024-03-050.350.000.200.00-11134.38%
RUTW240307P019300002024-03-01 11:33AM EST2024-03-070.450.200.40-1.23-73.21%5429.24%
RUTW240308P019300002024-03-01 2:29PM EST2024-03-080.620.450.65-0.88-58.67%1121028.71%
RUTW240311P019300002024-02-28 11:47AM EST2024-03-112.650.801.050.00-11825.41%
RUT240315P019300002024-03-01 2:55PM EST2024-03-152.652.552.75-2.02-43.25%524,29125.60%
RUTW240322P019300002024-03-01 3:07PM EST2024-03-226.416.206.60-1.34-17.29%809625.76%
RUTW240328P019300002024-03-01 3:38PM EST2024-03-288.708.308.90-2.48-22.18%3019924.71%
RUTW240405P019300002024-03-01 3:34PM EST2024-04-0511.4511.1011.70-1.30-10.20%75723.62%
RUT240419P019300002024-03-01 3:57PM EST2024-04-1915.4515.8016.10-3.71-19.36%4761922.29%
RUTW240430P019300002024-02-29 11:32AM EST2024-04-3024.0518.9019.700.00-126621.74%
RUT240517P019300002024-02-29 10:03AM EST2024-05-1725.4025.1025.600.00-121321.37%
RUTW240531P019300002024-02-09 2:15PM EST2024-05-3145.3028.8029.800.00-535421.02%
RUTW240628P019300002024-02-28 1:37PM EST2024-06-2842.6237.1038.100.00-2320.64%
RUTW240731P019300002024-02-22 9:37AM EST2024-07-3165.9044.3046.400.00-1020.17%
RUT240920P019300002024-02-27 3:37PM EST2024-09-2058.2055.5056.800.00-71019.47%
RUTW240930P019300002023-12-29 1:24PM EST2024-09-3079.7075.7077.000.00-1022.71%