^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C019300002020-01-16 12:42PM EST2020-03-200.300.000.200.00-1141.90%
RUTW200430C019300002020-02-11 3:22PM EST2020-04-300.250.001.250.00--230.48%
RUT200619C019300002020-02-21 9:53AM EST2020-06-191.150.001.700.00-1223.73%
RUT200918C019300002020-02-26 3:27PM EST2020-09-180.890.002.650.00-1318.93%
RUT201218C019300002019-11-04 3:20PM EST2020-12-1814.0015.6018.100.00-2323.83%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200430P019300002019-12-16 12:01AM EST2020-04-30294.86214.50229.600.00--00.00%