Canada markets close in 5 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,162.68-0.59 (-0.03%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1930.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019300002021-01-25 3:28PM EST2021-01-29225.01224.50238.000.00-2875.18%
RUTW210212C019300002021-01-06 12:15PM EST2021-02-12168.33239.20243.300.00--142.43%
RUT210219C019300002021-01-25 3:28PM EST2021-02-19239.31243.90247.600.00-29339.89%
RUTW210226C019300002021-01-15 10:28AM EST2021-02-26206.94250.30253.900.00-1739.69%
RUT210319C019300002021-01-25 12:18PM EST2021-03-19249.67265.00268.500.00-163537.74%
RUTW210331C019300002021-01-20 1:29PM EST2021-03-31258.62274.90278.600.00-13237.98%
RUT210618C019300002021-01-07 11:15AM EST2021-06-18244.30307.70312.600.00-2233.59%
RUT211217C019300002021-01-25 10:29AM EST2021-12-17372.82356.50364.800.00-1029.92%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019300002021-01-25 3:36PM EST2021-01-290.820.450.750.00-2023950.46%
RUTW210205P019300002021-01-26 9:32AM EST2021-02-053.114.004.40-3.34-51.78%16343.40%
RUTW210212P019300002021-01-25 2:01PM EST2021-02-1212.699.8010.300.00-172242.07%
RUT210219P019300002021-01-25 1:05PM EST2021-02-1917.6314.4015.000.00-1823039.97%
RUTW210226P019300002021-01-25 10:42AM EST2021-02-2618.4020.7021.300.00-63839.75%
RUTW210305P019300002021-01-25 10:29AM EST2021-03-0523.0926.5027.300.00-2539.47%
RUT210319P019300002021-01-25 9:46AM EST2021-03-1933.9837.1038.000.00-195538.71%
RUTW210331P019300002021-01-22 1:36PM EST2021-03-3144.9245.7046.800.00-1138.32%
RUT210618P019300002021-01-15 1:47PM EST2021-06-1884.0087.1088.200.00-714835.47%