Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1930.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C019300002021-09-20 1:48PM EDT2021-12-17281.59337.80340.300.00-222429.99%
RUT220121C019300002021-09-17 3:49PM EDT2022-01-21334.36349.20351.700.00-4329.11%
RUTW220331C019300002021-08-25 5:32PM EDT2022-03-31435.99368.10371.900.00-2027.97%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P019300002021-09-24 3:55PM EDT2021-10-010.470.400.65-0.33-41.25%1012049.51%
RUTW211008P019300002021-09-23 11:16AM EDT2021-10-082.151.301.650.00-160540.23%
RUT211015P019300002021-09-24 11:46AM EDT2021-10-152.982.653.00-0.30-9.15%122,80336.49%
RUTW211022P019300002021-09-24 9:50AM EDT2021-10-226.464.605.00+1.12+20.97%6624935.02%
RUTW211029P019300002021-09-24 1:02PM EDT2021-10-297.256.707.20-0.32-4.23%5916633.99%
RUT211119P019300002021-09-24 4:07PM EDT2021-11-1913.9513.6014.10-0.15-1.06%1711331.99%
RUTW211130P019300002021-09-23 12:47PM EDT2021-11-3018.5016.9017.700.00-1231.27%
RUT211217P019300002021-09-20 1:48PM EDT2021-12-1743.7723.6024.300.00-222430.91%
RUT220121P019300002021-08-25 5:32PM EDT2022-01-2156.9035.3036.100.00-14229.92%
RUT220617P019300002021-09-20 12:14AM EDT2022-06-1789.6080.6082.900.00--128.76%