Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
54,115.34
-2,097.20(-3.73%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,248.07-10.97 (-0.49%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1930.00

CallsforSeptember 27, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT211217C01930000	2021-09-20 1:48PM EDT	2021-12-17	281.59	337.80	340.30	0.00	-	22	24	29.99%
RUT220121C01930000	2021-09-17 3:49PM EDT	2022-01-21	334.36	349.20	351.70	0.00	-	4	3	29.11%
RUTW220331C01930000	2021-08-25 5:32PM EDT	2022-03-31	435.99	368.10	371.90	0.00	-	2	0	27.97%

PutsforSeptember 27, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW211001P01930000	2021-09-24 3:55PM EDT	2021-10-01	0.47	0.40	0.65	-0.33	-41.25%	10	120	49.51%
RUTW211008P01930000	2021-09-23 11:16AM EDT	2021-10-08	2.15	1.30	1.65	0.00	-	1	605	40.23%
RUT211015P01930000	2021-09-24 11:46AM EDT	2021-10-15	2.98	2.65	3.00	-0.30	-9.15%	12	2,803	36.49%
RUTW211022P01930000	2021-09-24 9:50AM EDT	2021-10-22	6.46	4.60	5.00	+1.12	+20.97%	66	249	35.02%
RUTW211029P01930000	2021-09-24 1:02PM EDT	2021-10-29	7.25	6.70	7.20	-0.32	-4.23%	59	166	33.99%
RUT211119P01930000	2021-09-24 4:07PM EDT	2021-11-19	13.95	13.60	14.10	-0.15	-1.06%	17	113	31.99%
RUTW211130P01930000	2021-09-23 12:47PM EDT	2021-11-30	18.50	16.90	17.70	0.00	-	1	2	31.27%
RUT211217P01930000	2021-09-20 1:48PM EDT	2021-12-17	43.77	23.60	24.30	0.00	-	22	24	30.91%
RUT220121P01930000	2021-08-25 5:32PM EDT	2022-01-21	56.90	35.30	36.10	0.00	-	1	42	29.92%
RUT220617P01930000	2021-09-20 12:14AM EDT	2022-06-17	89.60	80.60	82.90	0.00	-	-	1	28.76%