| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01930000 | 2020-01-16 12:42PM EST | 2020-03-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.90% |
| RUTW200430C01930000 | 2020-02-11 3:22PM EST | 2020-04-30 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 30.48% |
| RUT200619C01930000 | 2020-02-21 9:53AM EST | 2020-06-19 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 23.73% |
| RUT200918C01930000 | 2020-02-26 3:27PM EST | 2020-09-18 | 0.89 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 18.93% |
| RUT201218C01930000 | 2019-11-04 3:20PM EST | 2020-12-18 | 14.00 | 15.60 | 18.10 | 0.00 | - | 2 | 3 | 23.83% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200430P01930000 | 2019-12-16 12:01AM EST | 2020-04-30 | 294.86 | 214.50 | 229.60 | 0.00 | - | - | 0 | 0.00% |