Canada markets open in 6 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019200002021-01-25 3:34PM EST2021-01-29238.750.000.000.00-100.00%
RUTW210205C019200002021-01-06 12:52PM EST2021-02-05177.100.000.000.00--00.00%
RUTW210212C019200002021-01-21 2:01PM EST2021-02-12233.580.000.000.00-1000.00%
RUT210219C019200002021-01-14 10:58AM EST2021-02-19241.150.000.000.00-100.00%
RUTW210226C019200002021-01-26 9:50AM EST2021-02-26267.920.000.000.00-800.00%
RUT210319C019200002021-01-08 11:30AM EST2021-03-19217.200.000.000.00-100.00%
RUTW210331C019200002021-01-20 10:11AM EST2021-03-31287.220.000.000.00-100.00%
RUTW210528C019200002020-12-22 11:19AM EST2021-05-28178.63283.20285.700.00-1130.35%
RUT210618C019200002021-01-07 12:20PM EST2021-06-18248.980.000.000.00-200.00%
RUT211217C019200002021-01-22 3:45PM EST2021-12-17351.510.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019200002021-01-25 12:36PM EST2021-01-291.010.000.000.00-8025.00%
RUTW210205P019200002021-01-26 4:03PM EST2021-02-054.190.000.000.00-143012.50%
RUTW210212P019200002021-01-26 11:26AM EST2021-02-129.150.000.000.00-1012.50%
RUT210219P019200002021-01-25 11:28AM EST2021-02-1918.680.000.000.00-1306.25%
RUTW210226P019200002021-01-26 12:50PM EST2021-02-2620.160.000.000.00-24506.25%
RUTW210305P019200002021-01-21 3:57PM EST2021-03-0525.490.000.000.00-106.25%
RUT210319P019200002021-01-26 3:44PM EST2021-03-1934.200.000.000.00-506.25%
RUTW210331P019200002021-01-22 10:38AM EST2021-03-3146.800.000.000.00-4406.25%
RUT210416P019200002020-12-28 3:38PM EST2021-04-1684.700.000.000.00--06.25%
RUT210618P019200002021-01-22 2:24PM EST2021-06-1879.880.000.000.00-103.13%