^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1920.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01920000 | 2023-05-31 10:55AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 190 | 39.55% |
| RUTW230605C01920000 | 2023-05-23 12:43PM EDT | 2023-06-05 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 5 | 26.91% |
| RUTW230609C01920000 | 2023-05-31 2:10PM EDT | 2023-06-09 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 117 | 22.39% |
| RUT230616C01920000 | 2023-06-01 1:47PM EDT | 2023-06-16 | 0.61 | 0.55 | 0.70 | +0.06 | +10.91% | 65 | 1,107 | 19.49% |
| RUTW230623C01920000 | 2023-06-01 1:47PM EDT | 2023-06-23 | 1.15 | 1.10 | 1.25 | +0.11 | +10.58% | 35 | 64 | 17.96% |
| RUTW230630C01920000 | 2023-06-01 1:36PM EDT | 2023-06-30 | 1.87 | 1.80 | 2.00 | +0.19 | +11.31% | 53 | 176 | 17.22% |
| RUTW230707C01920000 | 2023-05-31 10:18AM EDT | 2023-07-07 | 2.60 | 2.50 | 3.10 | 0.00 | - | 19 | 60 | 17.06% |
| RUT230721C01920000 | 2023-06-01 3:10PM EDT | 2023-07-21 | 5.40 | 5.30 | 5.70 | +1.10 | +25.58% | 19 | 113 | 16.94% |
| RUTW230731C01920000 | 2023-06-01 1:20PM EDT | 2023-07-31 | 7.20 | 7.40 | 8.20 | +0.99 | +15.94% | 2 | 11 | 17.20% |
| RUTW230831C01920000 | 2023-06-01 1:09PM EDT | 2023-08-31 | 16.51 | 16.40 | 17.50 | -11.24 | -40.50% | 1 | 7 | 18.15% |
| RUT230915C01920000 | 2023-05-31 11:25AM EDT | 2023-09-15 | 16.60 | 20.60 | 21.20 | 0.00 | - | 138 | 170 | 18.16% |
| RUTW231229C01920000 | 2023-04-06 11:30AM EDT | 2023-12-29 | 75.70 | 64.90 | 69.40 | 0.00 | - | 5 | 35 | 23.24% |
| RUT240315C01920000 | 2023-05-25 1:36PM EDT | 2024-03-15 | 80.72 | 78.50 | 82.50 | 0.00 | - | - | 1 | 22.11% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01920000 | 2023-05-26 2:07PM EDT | 2023-06-02 | 150.30 | 146.90 | 149.80 | 0.00 | - | 1 | 1 | 65.39% |
| RUT230616P01920000 | 2023-05-22 10:19AM EDT | 2023-06-16 | 132.06 | 143.30 | 147.20 | 0.00 | - | 4 | 156 | 0.00% |
| RUT230915P01920000 | 2023-03-23 11:10AM EDT | 2023-09-15 | 180.55 | 144.90 | 148.20 | 0.00 | - | 1 | 18 | 6.54% |
© 2023 Yahoo. All rights reserved.