Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1920.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01920000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 473.13 | 420.00 | 444.00 | 0.00 | - | 3 | 3 | 67.36% |
PutsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P01920000 | 2022-01-03 11:48AM EDT | 2022-06-17 | 46.80 | 57.90 | 59.70 | 0.00 | - | 1 | 240 | 0.00% |
| RUT221216P01920000 | 2021-12-17 12:15PM EDT | 2022-12-16 | 124.00 | 101.50 | 117.50 | 0.00 | - | 14 | 14 | 0.00% |
| RUT230616P01920000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 145.29 | 146.00 | 162.00 | 0.00 | - | 9 | 9 | 8.37% |
© 2022 Yahoo. All rights reserved.
