^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C019200002019-06-21 9:30AM EDT2019-09-200.300.000.200.00-1378.61%
RUT191220C019200002019-09-04 3:59PM EDT2019-12-200.050.300.500.00-121316.79%
RUT200320C019200002019-07-31 1:18PM EDT2020-03-202.450.501.050.00-1213.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019200002019-06-03 3:57PM EDT2019-09-30443.10333.00351.700.00-1869.28%
RUT200117P019200002019-06-10 12:05AM EDT2020-01-17381.20337.90342.900.00-16160.00%