Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430C019200002024-04-12 9:30AM EDT2024-04-30124.6646.0047.600.00-140123.80%
RUT240517C019200002024-04-19 3:58PM EDT2024-05-1768.5567.6069.10+2.18+3.28%11925.34%
RUTW240524C019200002024-04-10 1:35PM EDT2024-05-24133.0074.2075.800.00--125.53%
RUTW240531C019200002024-04-19 3:55PM EDT2024-05-3179.5978.6080.30-24.06-23.21%39925.05%
RUT240621C019200002024-04-12 3:39PM EDT2024-06-21132.7493.1094.500.00-683524.94%
RUTW240628C019200002024-04-12 3:39PM EDT2024-06-28136.4097.3099.000.00-774225.00%
RUT240920C019200002024-03-26 10:38AM EDT2024-09-20239.84140.00142.000.00-26525.50%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240422P019200002024-04-19 4:00PM EDT2024-04-222.152.002.40-3.85-64.17%11831516.00%
RUTW240425P019200002024-04-18 11:25AM EDT2024-04-2510.269.3010.10+3.09+43.10%2321.34%
RUTW240426P019200002024-04-19 3:11PM EDT2024-04-2615.6111.6012.20+0.08+0.52%19950421.98%
RUTW240429P019200002024-04-19 2:33PM EDT2024-04-2918.9114.0014.60-0.66-3.37%134520.47%
RUTW240430P019200002024-04-19 2:41PM EDT2024-04-3022.6015.8016.50+4.57+25.35%1059621.06%
RUTW240503P019200002024-04-19 3:55PM EDT2024-05-0323.2022.3023.10-2.00-7.94%2108223.31%
RUTW240510P019200002024-04-19 3:18PM EDT2024-05-1031.5228.0028.80+8.71+38.19%42722.25%
RUT240517P019200002024-04-19 3:58PM EDT2024-05-1733.5033.7034.40-2.48-6.89%12242621.97%
RUTW240524P019200002024-04-19 2:36PM EDT2024-05-2443.3038.1039.10+5.75+15.31%326021.67%
RUTW240531P019200002024-04-19 3:57PM EDT2024-05-3141.2941.2042.30-1.66-3.86%544921.03%
RUT240621P019200002024-04-19 2:45PM EDT2024-06-2159.1051.8052.50+4.45+8.14%8949420.42%
RUTW240628P019200002024-04-19 3:27PM EDT2024-06-2858.5054.7055.70+4.64+8.61%2352820.33%
RUTW240731P019200002024-04-17 12:46PM EDT2024-07-3167.1965.0066.700.00-1519.48%
RUT240920P019200002024-04-18 10:44AM EDT2024-09-2072.1579.2080.300.00-18418.67%