^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602C019200002023-05-31 10:55AM EDT2023-06-020.050.000.05+0.02+66.67%519039.55%
RUTW230605C019200002023-05-23 12:43PM EDT2023-06-050.650.000.100.00--526.91%
RUTW230609C019200002023-05-31 2:10PM EDT2023-06-090.200.150.250.00-611722.39%
RUT230616C019200002023-06-01 1:47PM EDT2023-06-160.610.550.70+0.06+10.91%651,10719.49%
RUTW230623C019200002023-06-01 1:47PM EDT2023-06-231.151.101.25+0.11+10.58%356417.96%
RUTW230630C019200002023-06-01 1:36PM EDT2023-06-301.871.802.00+0.19+11.31%5317617.22%
RUTW230707C019200002023-05-31 10:18AM EDT2023-07-072.602.503.100.00-196017.06%
RUT230721C019200002023-06-01 3:10PM EDT2023-07-215.405.305.70+1.10+25.58%1911316.94%
RUTW230731C019200002023-06-01 1:20PM EDT2023-07-317.207.408.20+0.99+15.94%21117.20%
RUTW230831C019200002023-06-01 1:09PM EDT2023-08-3116.5116.4017.50-11.24-40.50%1718.15%
RUT230915C019200002023-05-31 11:25AM EDT2023-09-1516.6020.6021.200.00-13817018.16%
RUTW231229C019200002023-04-06 11:30AM EDT2023-12-2975.7064.9069.400.00-53523.24%
RUT240315C019200002023-05-25 1:36PM EDT2024-03-1580.7278.5082.500.00--122.11%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602P019200002023-05-26 2:07PM EDT2023-06-02150.30146.90149.800.00-1165.39%
RUT230616P019200002023-05-22 10:19AM EDT2023-06-16132.06143.30147.200.00-41560.00%
RUT230915P019200002023-03-23 11:10AM EDT2023-09-15180.55144.90148.200.00-1186.54%