Strike:1920.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01920000 | 2021-01-25 3:34PM EST | 2021-01-29 | 238.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210205C01920000 | 2021-01-06 12:52PM EST | 2021-02-05 | 177.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW210212C01920000 | 2021-01-21 2:01PM EST | 2021-02-12 | 233.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT210219C01920000 | 2021-01-14 10:58AM EST | 2021-02-19 | 241.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01920000 | 2021-01-26 9:50AM EST | 2021-02-26 | 267.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT210319C01920000 | 2021-01-08 11:30AM EST | 2021-03-19 | 217.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210331C01920000 | 2021-01-20 10:11AM EST | 2021-03-31 | 287.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210528C01920000 | 2020-12-22 11:19AM EST | 2021-05-28 | 178.63 | 283.20 | 285.70 | 0.00 | - | 1 | 1 | 30.35% |
| RUT210618C01920000 | 2021-01-07 12:20PM EST | 2021-06-18 | 248.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT211217C01920000 | 2021-01-22 3:45PM EST | 2021-12-17 | 351.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01920000 | 2021-01-25 12:36PM EST | 2021-01-29 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW210205P01920000 | 2021-01-26 4:03PM EST | 2021-02-05 | 4.19 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| RUTW210212P01920000 | 2021-01-26 11:26AM EST | 2021-02-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT210219P01920000 | 2021-01-25 11:28AM EST | 2021-02-19 | 18.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW210226P01920000 | 2021-01-26 12:50PM EST | 2021-02-26 | 20.16 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| RUTW210305P01920000 | 2021-01-21 3:57PM EST | 2021-03-05 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210319P01920000 | 2021-01-26 3:44PM EST | 2021-03-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW210331P01920000 | 2021-01-22 10:38AM EST | 2021-03-31 | 46.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUT210416P01920000 | 2020-12-28 3:38PM EST | 2021-04-16 | 84.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT210618P01920000 | 2021-01-22 2:24PM EST | 2021-06-18 | 79.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
