| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01920000 | 2020-01-27 4:11PM EST | 2020-03-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 17.77% |
| RUT200619C01920000 | 2020-01-30 12:44PM EST | 2020-06-19 | 0.97 | 1.10 | 1.30 | 0.00 | - | - | 2 | 11.49% |
| RUTW200630C01920000 | 2019-11-18 12:08AM EST | 2020-06-30 | 2.15 | 3.20 | 4.70 | 0.00 | - | - | 1 | 14.16% |
| RUT200918C01920000 | 2020-02-18 11:37AM EST | 2020-09-18 | 5.66 | 5.20 | 5.70 | +0.40 | +7.60% | 2 | 3 | 11.69% |
| RUTW200930C01920000 | 2020-02-13 12:58PM EST | 2020-09-30 | 6.89 | 5.90 | 7.10 | 0.00 | - | - | 2 | 12.01% |
| RUT201218C01920000 | 2020-02-11 1:43PM EST | 2020-12-18 | 15.40 | 14.10 | 15.60 | 0.00 | - | 4 | 19 | 12.97% |