^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C019200002020-01-27 4:11PM EST2020-03-200.100.000.200.00-1517.77%
RUT200619C019200002020-01-30 12:44PM EST2020-06-190.971.101.300.00--211.49%
RUTW200630C019200002019-11-18 12:08AM EST2020-06-302.153.204.700.00--114.16%
RUT200918C019200002020-02-18 11:37AM EST2020-09-185.665.205.70+0.40+7.60%2311.69%
RUTW200930C019200002020-02-13 12:58PM EST2020-09-306.895.907.100.00--212.01%
RUT201218C019200002020-02-11 1:43PM EST2020-12-1815.4014.1015.600.00-41912.97%
PutsforFebruary 21, 2020