Canada Markets open in 4 hrs 17 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C019200002021-11-10 7:48AM EDT2023-06-16473.13420.00444.000.00-3367.36%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617P019200002022-01-03 11:48AM EDT2022-06-1746.8057.9059.700.00-12400.00%
RUT221216P019200002021-12-17 12:15PM EDT2022-12-16124.00101.50117.500.00-14140.00%
RUT230616P019200002021-11-10 7:48AM EDT2023-06-16145.29146.00162.000.00-998.37%