Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001C019200002021-09-10 12:16PM EDT2021-10-01335.80318.60342.000.00-1161.55%
RUT211015C019200002021-09-20 12:14AM EDT2021-10-15324.13325.70339.100.00--350.06%
RUT211119C019200002021-09-20 1:44PM EDT2021-11-19279.51339.10341.700.00-19832.46%
RUT211217C019200002021-09-17 3:49PM EDT2021-12-17331.56346.80349.300.00-4230.25%
RUT220121C019200002021-09-20 12:14AM EDT2022-01-21343.26357.80360.400.00--229.33%
RUT230616C019200002021-08-27 4:01PM EDT2023-06-16473.13453.50477.500.00-3326.14%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P019200002021-09-22 11:11AM EDT2021-10-011.700.350.650.00-526550.99%
RUTW211008P019200002021-09-22 10:31AM EDT2021-10-084.401.251.550.00-1036140.98%
RUT211015P019200002021-09-24 11:54AM EDT2021-10-152.652.452.80-0.48-15.34%52,14537.04%
RUTW211022P019200002021-09-24 10:57AM EDT2021-10-224.884.304.80-2.82-36.62%358535.67%
RUTW211029P019200002021-09-24 1:33PM EDT2021-10-297.006.306.800.00-810534.44%
RUT211119P019200002021-09-24 4:05PM EDT2021-11-1913.3012.9013.50-1.85-12.21%110332.39%
RUTW211130P019200002021-09-24 2:53PM EDT2021-11-3016.7316.2016.90-20.16-54.65%25331.59%
RUT211217P019200002021-09-23 10:05AM EDT2021-12-1726.1022.6023.300.00-155831.20%
RUTW211231P019200002021-09-20 2:43PM EDT2021-12-3150.4527.5028.100.00-1235630.77%
RUT220121P019200002021-08-19 1:22PM EDT2022-01-2165.0840.8042.100.00-81732.45%
RUTW220131P019200002021-09-20 12:13AM EDT2022-01-3147.0037.3038.300.00--630.04%
RUTW220228P019200002021-09-08 2:09PM EDT2022-02-2851.5046.4047.500.00--129.66%
RUT220617P019200002021-09-15 9:59AM EDT2022-06-1791.4078.5080.800.00-124028.92%
RUT230616P019200002021-08-27 4:01PM EDT2023-06-16145.29152.00168.000.00-9928.09%