Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1910.00
CallsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210927C01910000 | 2021-09-20 12:12AM EDT | 2021-09-27 | 308.70 | 330.00 | 352.50 | 0.00 | - | - | 4 | 103.06% |
| RUTW211001C01910000 | 2021-09-20 12:12AM EDT | 2021-10-01 | 314.00 | 328.50 | 352.00 | 0.00 | - | - | 1 | 63.01% |
| RUT211015C01910000 | 2021-09-16 1:03PM EDT | 2021-10-15 | 322.18 | 335.50 | 348.90 | 0.00 | - | 5 | 15 | 51.07% |
| RUT211119C01910000 | 2021-09-20 12:14AM EDT | 2021-11-19 | 331.88 | 348.50 | 351.10 | 0.00 | - | - | 2 | 32.84% |
| RUT211217C01910000 | 2021-09-17 3:48PM EDT | 2021-12-17 | 340.28 | 355.80 | 358.40 | 0.00 | - | 4 | 3 | 30.54% |
| RUT220121C01910000 | 2021-09-20 12:14AM EDT | 2022-01-21 | 351.73 | 366.60 | 369.20 | 0.00 | - | - | 2 | 29.57% |
PutsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210927P01910000 | 2021-09-20 12:13AM EDT | 2021-09-27 | 2.48 | 0.00 | 0.10 | 0.00 | - | - | 10 | 60.74% |
| RUTW211001P01910000 | 2021-09-21 11:38AM EDT | 2021-10-01 | 2.69 | 0.35 | 0.60 | 0.00 | - | 1 | 178 | 50.37% |
| RUTW211008P01910000 | 2021-09-21 10:58AM EDT | 2021-10-08 | 6.60 | 1.15 | 1.50 | 0.00 | - | 1 | 254 | 41.91% |
| RUT211015P01910000 | 2021-09-24 12:59PM EDT | 2021-10-15 | 2.65 | 2.35 | 2.70 | -0.78 | -22.74% | 45 | 1,511 | 37.81% |
| RUTW211022P01910000 | 2021-09-24 9:48AM EDT | 2021-10-22 | 5.66 | 4.10 | 4.50 | +0.77 | +15.75% | 30 | 116 | 36.13% |
| RUTW211029P01910000 | 2021-09-24 10:34AM EDT | 2021-10-29 | 6.67 | 6.00 | 6.40 | -3.00 | -31.02% | 1 | 76 | 34.85% |
| RUT211119P01910000 | 2021-09-24 3:43PM EDT | 2021-11-19 | 12.50 | 12.30 | 12.80 | -0.70 | -5.30% | 2 | 78 | 32.71% |
| RUTW211130P01910000 | 2021-09-23 3:41PM EDT | 2021-11-30 | 16.27 | 15.40 | 16.10 | 0.00 | - | 1 | 10 | 31.90% |
| RUT211217P01910000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 45.35 | 21.60 | 22.30 | 0.00 | - | - | 8 | 31.47% |
| RUT220617P01910000 | 2021-09-20 12:14AM EDT | 2022-06-17 | 85.20 | 76.50 | 78.80 | 0.00 | - | - | 1 | 29.10% |
© 2021 Verizon Media. All rights reserved.
