^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1910.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C019100002019-12-10 10:52AM EST2020-03-200.410.000.300.00-1042.24%
RUTW200529C019100002020-01-10 9:55AM EST2020-05-291.410.651.250.00-1024.33%
RUT200918C019100002020-02-26 3:27PM EST2020-09-181.240.002.900.00-1318.62%
RUTW200930C019100002020-02-13 12:58PM EST2020-09-308.040.003.400.00--218.61%
RUT201218C019100002020-02-21 12:37PM EST2020-12-1817.700.007.300.00-1618.52%
PutsforMarch 6, 2020