Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1910.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927C019100002021-09-20 12:12AM EDT2021-09-27308.70330.00352.500.00--4103.06%
RUTW211001C019100002021-09-20 12:12AM EDT2021-10-01314.00328.50352.000.00--163.01%
RUT211015C019100002021-09-16 1:03PM EDT2021-10-15322.18335.50348.900.00-51551.07%
RUT211119C019100002021-09-20 12:14AM EDT2021-11-19331.88348.50351.100.00--232.84%
RUT211217C019100002021-09-17 3:48PM EDT2021-12-17340.28355.80358.400.00-4330.54%
RUT220121C019100002021-09-20 12:14AM EDT2022-01-21351.73366.60369.200.00--229.57%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927P019100002021-09-20 12:13AM EDT2021-09-272.480.000.100.00--1060.74%
RUTW211001P019100002021-09-21 11:38AM EDT2021-10-012.690.350.600.00-117850.37%
RUTW211008P019100002021-09-21 10:58AM EDT2021-10-086.601.151.500.00-125441.91%
RUT211015P019100002021-09-24 12:59PM EDT2021-10-152.652.352.70-0.78-22.74%451,51137.81%
RUTW211022P019100002021-09-24 9:48AM EDT2021-10-225.664.104.50+0.77+15.75%3011636.13%
RUTW211029P019100002021-09-24 10:34AM EDT2021-10-296.676.006.40-3.00-31.02%17634.85%
RUT211119P019100002021-09-24 3:43PM EDT2021-11-1912.5012.3012.80-0.70-5.30%27832.71%
RUTW211130P019100002021-09-23 3:41PM EDT2021-11-3016.2715.4016.100.00-11031.90%
RUT211217P019100002021-08-25 5:32PM EDT2021-12-1745.3521.6022.300.00--831.47%
RUT220617P019100002021-09-20 12:14AM EDT2022-06-1785.2076.5078.800.00--129.10%