Canada markets open in 6 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1910.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019100002021-01-25 11:16AM EST2021-01-29234.050.000.000.00-100.00%
RUT210219C019100002021-01-25 10:54AM EST2021-02-19281.910.000.000.00-800.00%
RUTW210226C019100002021-01-20 1:29PM EST2021-02-26256.870.000.000.00-100.00%
RUT210319C019100002021-01-22 3:47PM EST2021-03-19280.050.000.000.00-200.00%
RUTW210331C019100002021-01-20 10:11AM EST2021-03-31295.720.000.000.00-100.00%
RUTW210528C019100002020-12-11 10:09AM EST2021-05-28136.27256.30258.400.00-1119.94%
RUT210618C019100002021-01-07 11:50AM EST2021-06-18255.300.000.000.00-1200.00%
RUT211217C019100002021-01-19 1:31PM EST2021-12-17355.020.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019100002021-01-26 3:27PM EST2021-01-290.350.000.000.00-1025.00%
RUTW210205P019100002021-01-26 11:53AM EST2021-02-053.800.000.000.00-9012.50%
RUTW210212P019100002021-01-26 3:57PM EST2021-02-128.960.000.000.00-5012.50%
RUT210219P019100002021-01-25 2:42PM EST2021-02-1914.110.000.000.00-1706.25%
RUTW210226P019100002021-01-26 1:46PM EST2021-02-2617.700.000.000.00-1006.25%
RUTW210305P019100002021-01-22 9:59AM EST2021-03-0525.170.000.000.00-106.25%
RUT210319P019100002021-01-25 12:05PM EST2021-03-1935.590.000.000.00-1806.25%
RUTW210331P019100002021-01-25 10:44AM EST2021-03-3137.200.000.000.00-1006.25%
RUT210416P019100002020-12-30 3:20PM EST2021-04-1691.920.000.000.00--06.25%
RUT210618P019100002021-01-06 1:57PM EST2021-06-1887.000.000.000.00--03.13%