^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1910.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C019100002019-07-25 12:19PM EDT2019-09-300.100.000.150.00--1045.75%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019100002019-06-03 1:14PM EDT2019-09-30435.60323.10342.000.00-390.00%
RUTW191031P019100002019-06-07 10:54AM EDT2019-10-31370.10327.70338.600.00--10.00%