Canada markets open in 4 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1910.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C019100002022-05-17 3:52PM EDT2022-05-201.550.000.000.00-48025.00%
RUTW220523C019100002022-05-18 12:06PM EDT2022-05-230.740.000.000.00-15012.50%
RUTW220525C019100002022-05-18 12:28PM EDT2022-05-251.920.000.000.00-5012.50%
RUTW220527C019100002022-05-18 12:47PM EDT2022-05-272.920.000.000.00-13012.50%
RUTW220531C019100002022-05-18 12:28PM EDT2022-05-314.600.000.000.00-206.25%
RUTW220603C019100002022-05-18 4:01PM EDT2022-06-036.010.000.000.00-706.25%
RUTW220610C019100002022-05-18 3:18PM EDT2022-06-1010.400.000.000.00-2906.25%
RUT220617C019100002022-05-18 3:08PM EDT2022-06-1714.610.000.000.00-406.25%
RUTW220624C019100002022-05-16 11:36AM EDT2022-06-2418.380.000.000.00-2003.13%
RUTW220630C019100002022-05-16 1:21PM EDT2022-06-3027.020.000.000.00-1103.13%
RUT220715C019100002022-05-18 3:28PM EDT2022-07-1528.400.000.000.00-1103.13%
RUTW220831C019100002022-05-05 12:25PM EDT2022-08-3199.420.000.000.00--03.13%
RUT220916C019100002022-05-17 12:17PM EDT2022-09-1677.630.000.000.00-203.13%
RUT221216C019100002022-05-17 10:46AM EDT2022-12-16102.700.000.000.00-2001.56%
RUTW221230C019100002022-04-05 3:25PM EDT2022-12-30265.00144.60154.400.00-3037.36%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P019100002022-05-18 4:04PM EDT2022-05-20139.920.000.000.00-700.00%
RUTW220525P019100002022-05-17 10:41AM EDT2022-05-2594.950.000.000.00-600.00%
RUTW220527P019100002022-05-18 10:39AM EDT2022-05-27104.230.000.000.00-200.00%
RUTW220531P019100002022-05-10 1:20PM EDT2022-05-31144.300.000.000.00-600.00%
RUTW220603P019100002022-05-10 3:00PM EDT2022-06-03106.700.000.000.00-100.00%
RUTW220610P019100002022-05-12 9:46AM EDT2022-06-10206.450.000.000.00-200.00%
RUT220617P019100002022-05-18 3:27PM EDT2022-06-17160.840.000.000.00-1000.00%
RUTW220624P019100002022-05-05 12:00PM EDT2022-06-24191.810.000.000.00-100.00%
RUTW220630P019100002022-05-17 3:41PM EDT2022-06-30113.890.000.000.00-600.00%
RUT220715P019100002022-05-13 10:17AM EDT2022-07-15164.550.000.000.00-100.00%
RUTW220729P019100002022-05-10 2:05PM EDT2022-07-29181.460.000.000.00-100.00%
RUTW220831P019100002022-05-05 3:14PM EDT2022-08-31154.520.000.000.00-100.00%
RUT220916P019100002022-04-29 10:33AM EDT2022-09-16137.100.000.000.00-300.00%
RUTW220930P019100002022-02-24 1:26PM EDT2022-09-30162.8778.5098.500.00--10.00%
RUT221216P019100002022-04-25 9:45AM EDT2022-12-16164.870.000.000.00--00.00%