Mail

Canada markets open in 6 hours 54 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1910.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01910000	2021-01-25 11:16AM EST	2021-01-29	234.05	0.00	0.00	0.00	-	1	0	0.00%
RUT210219C01910000	2021-01-25 10:54AM EST	2021-02-19	281.91	0.00	0.00	0.00	-	8	0	0.00%
RUTW210226C01910000	2021-01-20 1:29PM EST	2021-02-26	256.87	0.00	0.00	0.00	-	1	0	0.00%
RUT210319C01910000	2021-01-22 3:47PM EST	2021-03-19	280.05	0.00	0.00	0.00	-	2	0	0.00%
RUTW210331C01910000	2021-01-20 10:11AM EST	2021-03-31	295.72	0.00	0.00	0.00	-	1	0	0.00%
RUTW210528C01910000	2020-12-11 10:09AM EST	2021-05-28	136.27	256.30	258.40	0.00	-	1	1	19.94%
RUT210618C01910000	2021-01-07 11:50AM EST	2021-06-18	255.30	0.00	0.00	0.00	-	12	0	0.00%
RUT211217C01910000	2021-01-19 1:31PM EST	2021-12-17	355.02	0.00	0.00	0.00	-	1	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01910000	2021-01-26 3:27PM EST	2021-01-29	0.35	0.00	0.00	0.00	-	1	0	25.00%
RUTW210205P01910000	2021-01-26 11:53AM EST	2021-02-05	3.80	0.00	0.00	0.00	-	9	0	12.50%
RUTW210212P01910000	2021-01-26 3:57PM EST	2021-02-12	8.96	0.00	0.00	0.00	-	5	0	12.50%
RUT210219P01910000	2021-01-25 2:42PM EST	2021-02-19	14.11	0.00	0.00	0.00	-	17	0	6.25%
RUTW210226P01910000	2021-01-26 1:46PM EST	2021-02-26	17.70	0.00	0.00	0.00	-	10	0	6.25%
RUTW210305P01910000	2021-01-22 9:59AM EST	2021-03-05	25.17	0.00	0.00	0.00	-	1	0	6.25%
RUT210319P01910000	2021-01-25 12:05PM EST	2021-03-19	35.59	0.00	0.00	0.00	-	18	0	6.25%
RUTW210331P01910000	2021-01-25 10:44AM EST	2021-03-31	37.20	0.00	0.00	0.00	-	10	0	6.25%
RUT210416P01910000	2020-12-30 3:20PM EST	2021-04-16	91.92	0.00	0.00	0.00	-	-	0	6.25%
RUT210618P01910000	2021-01-06 1:57PM EST	2021-06-18	87.00	0.00	0.00	0.00	-	-	0	3.13%