Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01910000 | 2021-01-25 11:16AM EST | 2021-01-29 | 234.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210219C01910000 | 2021-01-25 10:54AM EST | 2021-02-19 | 281.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RUTW210226C01910000 | 2021-01-20 1:29PM EST | 2021-02-26 | 256.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210319C01910000 | 2021-01-22 3:47PM EST | 2021-03-19 | 280.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW210331C01910000 | 2021-01-20 10:11AM EST | 2021-03-31 | 295.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210528C01910000 | 2020-12-11 10:09AM EST | 2021-05-28 | 136.27 | 256.30 | 258.40 | 0.00 | - | 1 | 1 | 19.94% |
RUT210618C01910000 | 2021-01-07 11:50AM EST | 2021-06-18 | 255.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RUT211217C01910000 | 2021-01-19 1:31PM EST | 2021-12-17 | 355.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01910000 | 2021-01-26 3:27PM EST | 2021-01-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW210205P01910000 | 2021-01-26 11:53AM EST | 2021-02-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RUTW210212P01910000 | 2021-01-26 3:57PM EST | 2021-02-12 | 8.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUT210219P01910000 | 2021-01-25 2:42PM EST | 2021-02-19 | 14.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
RUTW210226P01910000 | 2021-01-26 1:46PM EST | 2021-02-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RUTW210305P01910000 | 2021-01-22 9:59AM EST | 2021-03-05 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT210319P01910000 | 2021-01-25 12:05PM EST | 2021-03-19 | 35.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
RUTW210331P01910000 | 2021-01-25 10:44AM EST | 2021-03-31 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RUT210416P01910000 | 2020-12-30 3:20PM EST | 2021-04-16 | 91.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT210618P01910000 | 2021-01-06 1:57PM EST | 2021-06-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |