| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01910000 | 2019-12-10 10:52AM EST | 2020-03-20 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 42.24% |
| RUTW200529C01910000 | 2020-01-10 9:55AM EST | 2020-05-29 | 1.41 | 0.65 | 1.25 | 0.00 | - | 1 | 0 | 24.33% |
| RUT200918C01910000 | 2020-02-26 3:27PM EST | 2020-09-18 | 1.24 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 18.62% |
| RUTW200930C01910000 | 2020-02-13 12:58PM EST | 2020-09-30 | 8.04 | 0.00 | 3.40 | 0.00 | - | - | 2 | 18.61% |
| RUT201218C01910000 | 2020-02-21 12:37PM EST | 2020-12-18 | 17.70 | 0.00 | 7.30 | 0.00 | - | 1 | 6 | 18.52% |