^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1890.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.03 | +11.11% | 18 | 17 | 2023-06-05 | - | - | - | - | - |
| 1.20 | -1.05 | -46.67% | 2 | 1 | 2023-06-07 | - | - | - | - | - |
| 3.00 | +2.61 | +669.23% | 154 | 411 | 2023-06-09 | - | - | - | - | - |
| 8.56 | +7.41 | +644.35% | 138 | 2,307 | 2023-06-16 | 140.01 | 0.00 | - | 1 | 1,662 |
| 12.22 | +9.96 | +440.71% | 16 | 95 | 2023-06-23 | - | - | - | - | - |
| 15.00 | +11.38 | +314.36% | 76 | 238 | 2023-06-30 | 75.72 | -50.38 | -39.95% | 10 | 6 |
| 18.48 | +14.08 | +320.00% | 2 | 57 | 2023-07-07 | - | - | - | - | - |
| 25.73 | +16.33 | +173.72% | 21 | 729 | 2023-07-21 | 75.39 | -27.44 | -26.68% | 3 | 1 |
| 21.69 | -3.08 | -12.43% | 1 | 57 | 2023-07-31 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 14 | 2023-08-18 | - | - | - | - | - |
| 19.99 | 0.00 | - | 1 | 10 | 2023-08-31 | - | - | - | - | - |
| 29.86 | 0.00 | - | 9 | 81 | 2023-09-15 | 96.90 | 0.00 | - | 3 | 45 |
| 59.12 | +0.72 | +1.23% | 2 | 3 | 2023-09-29 | 161.18 | 0.00 | - | 2 | 13 |
| 75.08 | 0.00 | - | 900 | 971 | 2023-12-29 | 164.00 | 0.00 | - | - | 1 |
| 125.30 | 0.00 | - | - | 16 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.