Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
September 26, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 7 | 8 | 2022-09-26 | 70.40 | 0.00 | - | 1 | 48 |
| 0.09 | -0.22 | -70.97% | 44 | 66 | 2022-09-28 | - | - | - | - | - |
| 0.32 | -0.33 | -50.77% | 1 | 253 | 2022-09-30 | 157.00 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 2022-10-05 | 99.61 | +99.61 | - | - | 1 |
| 1.15 | -1.56 | -57.56% | 1 | 70 | 2022-10-07 | 171.35 | 0.00 | - | 3 | 16 |
| 2.74 | +2.74 | - | 2 | 6 | 2022-10-14 | 95.98 | 0.00 | - | - | 2 |
| 4.00 | -3.01 | -42.94% | 23 | 131 | 2022-10-21 | 225.89 | +58.26 | +34.76% | 9 | 198 |
| 30.51 | 0.00 | - | 3 | 3 | 2022-10-28 | 115.98 | 0.00 | - | 1 | 3 |
| 6.64 | -4.93 | -42.61% | 4 | 10 | 2022-10-31 | 171.77 | 0.00 | - | 43 | 90 |
| 8.30 | +8.30 | - | 2 | 0 | 2022-11-04 | 230.87 | +230.87 | - | 1 | 0 |
| 13.13 | -20.17 | -60.57% | 3 | 16 | 2022-11-18 | 137.67 | 0.00 | - | 1 | 24 |
| 16.53 | -8.62 | -34.27% | 1 | 5 | 2022-11-30 | 221.40 | +78.73 | +55.18% | 2 | 7 |
| 22.03 | -34.67 | -61.15% | 1 | 27 | 2022-12-16 | 211.80 | +75.23 | +55.09% | 1 | 58 |
| 65.20 | 0.00 | - | 36 | 41 | 2022-12-30 | 94.50 | 0.00 | - | 25 | 25 |
| 54.69 | +54.69 | - | - | 6 | 2023-01-31 | - | - | - | - | - |
| 66.99 | +66.99 | - | - | 6 | 2023-02-28 | - | - | - | - | - |
| 56.60 | -40.40 | -41.65% | 7 | 10 | 2023-03-17 | 133.71 | 0.00 | - | 30 | 100 |
| - | - | - | - | - | 2023-03-31 | 144.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
