Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1890.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.39 | 0.00 | - | 30 | 0 | 2023-02-06 | 0.17 | 0.00 | - | 4 | 0 |
| 109.40 | 0.00 | - | 1 | 0 | 2023-02-08 | 1.05 | 0.00 | - | 1 | 0 |
| 113.01 | 0.00 | - | 6 | 0 | 2023-02-10 | 2.44 | 0.00 | - | 74 | 0 |
| 60.57 | 0.00 | - | - | 0 | 2023-02-15 | 6.42 | 0.00 | - | 2 | 0 |
| 105.24 | 0.00 | - | 1 | 0 | 2023-02-17 | 7.22 | 0.00 | - | 95 | 0 |
| 126.01 | 0.00 | - | 116 | 0 | 2023-02-24 | 11.15 | 0.00 | - | 6 | 0 |
| 109.51 | 0.00 | - | 12 | 0 | 2023-02-28 | 13.65 | 0.00 | - | 17 | 0 |
| 99.89 | 0.00 | - | 6 | 0 | 2023-03-03 | 14.07 | 0.00 | - | 1 | 0 |
| 133.10 | 0.00 | - | 1 | 0 | 2023-03-10 | 21.25 | 0.00 | - | 3 | 0 |
| 127.41 | 0.00 | - | 5 | 0 | 2023-03-17 | 23.32 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-03-24 | 26.40 | 0.00 | - | 1 | 0 |
| 118.54 | 0.00 | - | 2 | 0 | 2023-03-31 | 28.16 | 0.00 | - | 14 | 0 |
| 146.70 | 0.00 | - | 128 | 0 | 2023-04-21 | 38.02 | 0.00 | - | 2 | 0 |
| 86.17 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 94.54 | 0.00 | - | - | 0 | 2023-05-31 | - | - | - | - | - |
| 113.69 | 0.00 | - | 1 | 0 | 2023-06-16 | 54.10 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 2023-06-30 | 89.00 | 0.00 | - | 2 | 0 |
| 156.70 | 0.00 | - | 11 | 0 | 2023-09-15 | 78.20 | 0.00 | - | 82 | 0 |
| 171.33 | 0.00 | - | 70 | 0 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
