Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.82+12.57 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1890.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.40-2.96-40.22%160272023-12-1120.00-19.23-49.02%21
18.50+7.91+74.69%23292023-12-1322.75-18.85-45.31%1115
18.79+1.42+8.18%2582,0192023-12-1525.88-15.32-37.18%39652
21.66+9.06+71.90%612023-12-1828.19-14.51-33.98%49
25.83+7.71+42.55%1952023-12-2051.240.00-1010
28.72+5.99+26.35%361612023-12-2230.01-22.46-42.81%525
34.00+9.87+40.90%54,8712023-12-2937.20-9.10-19.65%85185
38.52+2.64+7.36%122024-01-0539.27-9.60-19.64%557
-----2024-01-1251.240.00-4049
46.73+4.92+11.77%251512024-01-1946.87-8.42-15.23%7219
47.060.00-13612024-01-3151.19-10.18-16.59%157
65.470.00-182024-02-1658.05-8.65-12.97%1334
61.390.00-222024-02-2967.240.00-10
70.900.00-161582024-03-15126.100.00-1076
71.700.00-122024-03-28110.670.00-13
99.660.00-112024-04-30-----
121.540.00-772024-05-31-----
128.430.00-3162024-06-28-----
-----2024-09-20143.000.00-1414
157.700.00--182024-09-30-----