Canada markets open in 7 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1890.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-29191.410.00--0
0.320.00-20502022-06-30115.080.00-30
0.890.00-3002022-07-01134.150.00-20
1.820.00-10602022-07-05-----
2.750.00-202022-07-08194.060.00-20
7.350.00-1402022-07-15144.140.00-150
11.700.00-502022-07-22208.120.00-10
16.460.00-302022-07-29200.560.00-30
14.590.00-102022-08-05-----
27.400.00-6202022-08-19156.960.00-220
38.270.00-102022-08-31-----
25.400.00-102022-09-16171.480.00-20
-----2022-09-30144.680.00--4
66.600.00-502022-12-16263.370.00-660
155.670.00--02022-12-30-----
-----2023-03-17237.500.00--0
-----2023-03-31144.000.00--1