Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.85-10.79 (-0.47%)
As of 1:11PM EDT. Market open.
Strike:1890.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.10 | 0.00 | - | 5 | 2,332 |
| - | - | - | - | - | 2021-11-05 | 0.20 | -1.15 | -85.19% | 5 | 536 |
| - | - | - | - | - | 2021-11-12 | 2.09 | 0.00 | - | 1 | 50 |
| 348.20 | 0.00 | - | 30 | 18 | 2021-11-19 | 1.12 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2021-11-26 | 3.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2021-11-30 | 2.35 | 0.00 | - | 2 | 20 |
| 358.63 | 0.00 | - | 4 | 3 | 2021-12-17 | 7.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2021-12-31 | 19.72 | 0.00 | - | 1 | 5 |
| 365.61 | 0.00 | - | 30 | 21 | 2022-01-21 | 16.24 | 0.00 | - | 4 | 390 |
| - | - | - | - | - | 2022-01-31 | 28.40 | 0.00 | - | 3 | 347 |
© 2021 Verizon Media. All rights reserved.
