Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-29 | 191.41 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 205 | 0 | 2022-06-30 | 115.08 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 30 | 0 | 2022-07-01 | 134.15 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 106 | 0 | 2022-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 2022-07-08 | 194.06 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 14 | 0 | 2022-07-15 | 144.14 | 0.00 | - | 15 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 2022-07-22 | 208.12 | 0.00 | - | 1 | 0 |
| 16.46 | 0.00 | - | 3 | 0 | 2022-07-29 | 200.56 | 0.00 | - | 3 | 0 |
| 14.59 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 27.40 | 0.00 | - | 62 | 0 | 2022-08-19 | 156.96 | 0.00 | - | 22 | 0 |
| 38.27 | 0.00 | - | 1 | 0 | 2022-08-31 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 0 | 2022-09-16 | 171.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 144.68 | 0.00 | - | - | 4 |
| 66.60 | 0.00 | - | 5 | 0 | 2022-12-16 | 263.37 | 0.00 | - | 66 | 0 |
| 155.67 | 0.00 | - | - | 0 | 2022-12-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 237.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-31 | 144.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
