Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1890.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.96 | -40.22% | 160 | 27 | 2023-12-11 | 20.00 | -19.23 | -49.02% | 2 | 1 |
| 18.50 | +7.91 | +74.69% | 23 | 29 | 2023-12-13 | 22.75 | -18.85 | -45.31% | 11 | 15 |
| 18.79 | +1.42 | +8.18% | 258 | 2,019 | 2023-12-15 | 25.88 | -15.32 | -37.18% | 39 | 652 |
| 21.66 | +9.06 | +71.90% | 6 | 1 | 2023-12-18 | 28.19 | -14.51 | -33.98% | 4 | 9 |
| 25.83 | +7.71 | +42.55% | 19 | 5 | 2023-12-20 | 51.24 | 0.00 | - | 10 | 10 |
| 28.72 | +5.99 | +26.35% | 36 | 161 | 2023-12-22 | 30.01 | -22.46 | -42.81% | 5 | 25 |
| 34.00 | +9.87 | +40.90% | 5 | 4,871 | 2023-12-29 | 37.20 | -9.10 | -19.65% | 85 | 185 |
| 38.52 | +2.64 | +7.36% | 1 | 2 | 2024-01-05 | 39.27 | -9.60 | -19.64% | 5 | 57 |
| - | - | - | - | - | 2024-01-12 | 51.24 | 0.00 | - | 40 | 49 |
| 46.73 | +4.92 | +11.77% | 25 | 151 | 2024-01-19 | 46.87 | -8.42 | -15.23% | 7 | 219 |
| 47.06 | 0.00 | - | 13 | 61 | 2024-01-31 | 51.19 | -10.18 | -16.59% | 1 | 57 |
| 65.47 | 0.00 | - | 1 | 8 | 2024-02-16 | 58.05 | -8.65 | -12.97% | 13 | 34 |
| 61.39 | 0.00 | - | 2 | 2 | 2024-02-29 | 67.24 | 0.00 | - | 1 | 0 |
| 70.90 | 0.00 | - | 16 | 158 | 2024-03-15 | 126.10 | 0.00 | - | 10 | 76 |
| 71.70 | 0.00 | - | 1 | 2 | 2024-03-28 | 110.67 | 0.00 | - | 1 | 3 |
| 99.66 | 0.00 | - | 1 | 1 | 2024-04-30 | - | - | - | - | - |
| 121.54 | 0.00 | - | 7 | 7 | 2024-05-31 | - | - | - | - | - |
| 128.43 | 0.00 | - | 3 | 16 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 143.00 | 0.00 | - | 14 | 14 |
| 157.70 | 0.00 | - | - | 18 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.