Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1890.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-782022-09-2670.400.00-148
0.09-0.22-70.97%44662022-09-28-----
0.32-0.33-50.77%12532022-09-30157.000.00-2178
-----2022-10-0599.61+99.61--1
1.15-1.56-57.56%1702022-10-07171.350.00-316
2.74+2.74-262022-10-1495.980.00--2
4.00-3.01-42.94%231312022-10-21225.89+58.26+34.76%9198
30.510.00-332022-10-28115.980.00-13
6.64-4.93-42.61%4102022-10-31171.770.00-4390
8.30+8.30-202022-11-04230.87+230.87-10
13.13-20.17-60.57%3162022-11-18137.670.00-124
16.53-8.62-34.27%152022-11-30221.40+78.73+55.18%27
22.03-34.67-61.15%1272022-12-16211.80+75.23+55.09%158
65.200.00-36412022-12-3094.500.00-2525
54.69+54.69--62023-01-31-----
66.99+66.99--62023-02-28-----
56.60-40.40-41.65%7102023-03-17133.710.00-30100
-----2023-03-31144.000.00--1