^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
Calls
June 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30+0.03+11.11%18172023-06-05-----
1.20-1.05-46.67%212023-06-07-----
3.00+2.61+669.23%1544112023-06-09-----
8.56+7.41+644.35%1382,3072023-06-16140.010.00-11,662
12.22+9.96+440.71%16952023-06-23-----
15.00+11.38+314.36%762382023-06-3075.72-50.38-39.95%106
18.48+14.08+320.00%2572023-07-07-----
25.73+16.33+173.72%217292023-07-2175.39-27.44-26.68%31
21.69-3.08-12.43%1572023-07-31-----
22.800.00--142023-08-18-----
19.990.00-1102023-08-31-----
29.860.00-9812023-09-1596.900.00-345
59.12+0.72+1.23%232023-09-29161.180.00-213
75.080.00-9009712023-12-29164.000.00--1
125.300.00--162024-03-15-----