Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1890.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-202.200.00-55
128.360.00-10272024-05-240.230.00-4500
148.850.00-11142024-05-310.37-0.13-26.00%132,196
-----2024-06-031.860.00-2525
-----2024-06-071.030.00-2939
-----2024-06-142.16-0.18-7.69%92137
144.300.00-212024-06-213.01+0.11+3.79%70101
164.370.00-1192024-06-284.200.00-185
-----2024-07-197.920.00-333
164.950.00-212024-07-3113.660.00-26
-----2024-08-3022.440.00-770
211.340.00-14102024-09-2019.700.00-10569
279.710.00-17182024-09-3038.990.00--4