Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-30 | 0.05 | 0.00 | - | - | - |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 0.37 | 0.00 | - | 1 | 686 |
| 151.25 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.82 | 0.00 | - | 27 | 620 |
| - | - | - | - | - | 2024-08-09 | 0.35 | -0.96 | -73.28% | 1 | 194 |
| 159.48 | 0.00 | - | - | 28 | 2024-08-16 | 1.82 | 0.00 | - | 5 | 361 |
| - | - | - | - | - | 2024-08-23 | 2.14 | -0.16 | -6.96% | 1 | 11 |
| 163.77 | 0.00 | - | 2 | 30 | 2024-08-30 | 2.96 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-09-06 | 5.30 | 0.00 | - | - | - |
| 353.75 | 0.00 | - | 56 | 48 | 2024-09-20 | 5.80 | -1.00 | -14.71% | 1 | 1,561 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 7.82 | 0.00 | - | 1 | 18 |
| 368.49 | 0.00 | - | 56 | 48 | 2024-10-31 | 13.93 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-29 | 40.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-31 | 20.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.