Canada markets open in 8 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1890.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.390.00-3002023-02-060.170.00-40
109.400.00-102023-02-081.050.00-10
113.010.00-602023-02-102.440.00-740
60.570.00--02023-02-156.420.00-20
105.240.00-102023-02-177.220.00-950
126.010.00-11602023-02-2411.150.00-60
109.510.00-1202023-02-2813.650.00-170
99.890.00-602023-03-0314.070.00-10
133.100.00-102023-03-1021.250.00-30
127.410.00-502023-03-1723.320.00-450
-----2023-03-2426.400.00-10
118.540.00-202023-03-3128.160.00-140
146.700.00-12802023-04-2138.020.00-20
86.170.00-102023-04-28-----
94.540.00--02023-05-31-----
113.690.00-102023-06-1654.100.00-10
119.000.00-202023-06-3089.000.00-20
156.700.00-1102023-09-1578.200.00-820
171.330.00-7002023-12-29-----