Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240802C01890000 | 2024-07-09 2:55PM EDT | 2024-08-02 | 151.25 | 372.70 | 376.40 | 0.00 | - | 3 | 0 | 77.78% |
| RUT240816C01890000 | 2024-06-27 2:19PM EDT | 2024-08-16 | 159.48 | 375.90 | 379.30 | 0.00 | - | - | 28 | 50.18% |
| RUTW240830C01890000 | 2024-07-09 2:52PM EDT | 2024-08-30 | 163.77 | 370.50 | 394.50 | 0.00 | - | 2 | 30 | 53.50% |
| RUT240920C01890000 | 2024-07-22 3:40PM EDT | 2024-09-20 | 353.75 | 387.60 | 391.10 | 0.00 | - | 56 | 48 | 40.35% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW241031C01890000 | 2024-07-22 3:40PM EDT | 2024-10-31 | 368.49 | 402.00 | 406.60 | 0.00 | - | 56 | 48 | 36.87% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240730P01890000 | 2024-07-25 1:24PM EDT | 2024-07-30 | 0.05 | - | 0.05 | 0.00 | - | - | - | 57.23% |
| RUTW240731P01890000 | 2024-07-25 10:11AM EDT | 2024-07-31 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 51.17% |
| RUTW240802P01890000 | 2024-07-15 3:09PM EDT | 2024-08-02 | 0.82 | 0.00 | 0.10 | 0.00 | - | 27 | 620 | 46.09% |
| RUTW240809P01890000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 0.35 | 0.20 | 0.40 | -0.96 | -73.28% | 1 | 194 | 37.84% |
| RUT240816P01890000 | 2024-07-24 3:48PM EDT | 2024-08-16 | 1.82 | 0.70 | 0.85 | 0.00 | - | 5 | 361 | 34.06% |
| RUTW240823P01890000 | 2024-07-26 10:47AM EDT | 2024-08-23 | 2.14 | 1.35 | 1.55 | -0.16 | -6.96% | 1 | 11 | 32.23% |
| RUTW240830P01890000 | 2024-07-24 9:34AM EDT | 2024-08-30 | 2.96 | 2.00 | 2.30 | 0.00 | - | 1 | 77 | 30.75% |
| RUTW240906P01890000 | 2024-07-25 9:48AM EDT | 2024-09-06 | 5.30 | 2.65 | 2.95 | 0.00 | - | - | - | 29.33% |
| RUT240920P01890000 | 2024-07-26 11:49AM EDT | 2024-09-20 | 5.80 | 4.40 | 4.70 | -1.00 | -14.71% | 1 | 1,561 | 27.77% |
| RUTW240930P01890000 | 2024-07-18 1:47PM EDT | 2024-09-30 | 7.82 | 5.60 | 6.00 | 0.00 | - | 1 | 18 | 26.92% |
| RUTW241031P01890000 | 2024-07-12 10:03AM EDT | 2024-10-31 | 13.93 | 10.30 | 11.10 | 0.00 | - | 3 | 5 | 25.65% |
| RUTW241129P01890000 | 2024-06-27 12:43PM EDT | 2024-11-29 | 40.35 | 14.30 | 25.30 | 0.00 | - | - | 2 | 28.53% |
| RUTW241231P01890000 | 2024-07-16 2:44PM EDT | 2024-12-31 | 20.00 | 21.30 | 22.70 | 0.00 | - | 2 | 4 | 24.61% |
© 2024 Yahoo. All rights reserved.