Canada markets open in 9 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1890.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C018900002021-01-14 10:58AM EST2021-01-22256.09223.30233.800.00-23646.09%
RUTW210129C018900002021-01-12 10:00AM EST2021-01-29233.37230.00234.300.00-1332.60%
RUTW210212C018900002021-01-12 10:00AM EST2021-02-12237.84272.00281.100.00-1159.76%
RUT210219C018900002021-01-14 10:51AM EST2021-02-19270.05242.30245.800.00-56933.65%
RUT210319C018900002020-12-29 3:31PM EST2021-03-19143.52259.50262.400.00-21,55533.07%
RUTW210331C018900002020-11-16 9:33AM EST2021-03-3154.01121.60123.600.00-900.00%
RUT210618C018900002020-12-23 3:44PM EST2021-06-18218.60297.00299.700.00-62030.30%
RUT211217C018900002021-01-14 10:53AM EST2021-12-17365.24363.00387.00+17.87+5.14%1133.27%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P018900002021-01-15 3:39PM EST2021-01-222.151.553.40-0.06-2.71%2537858.34%
RUTW210129P018900002021-01-14 9:47AM EST2021-01-296.135.607.40+1.86+43.56%79548.12%
RUTW210205P018900002021-01-15 10:59AM EST2021-02-0510.0510.6012.00+2.55+34.00%111643.73%
RUTW210212P018900002021-01-13 2:56PM EST2021-02-1214.7215.1016.500.00-2041.29%
RUT210219P018900002021-01-15 4:04PM EST2021-02-1918.2218.5019.60+3.20+21.30%16253838.84%
RUTW210226P018900002021-01-14 2:01PM EST2021-02-2618.7223.7025.100.00-155438.55%
RUT210319P018900002021-01-14 1:31PM EST2021-03-1937.6037.0038.30+5.97+18.87%11,60936.97%
RUTW210331P018900002021-01-04 10:14AM EST2021-03-3176.7043.9045.400.00-9936.42%
RUT210416P018900002021-01-14 2:58PM EST2021-04-1643.1951.3052.600.00-3135.31%
RUT210618P018900002021-01-07 3:40PM EST2021-06-1876.8078.9080.300.00-896133.48%
RUT211217P018900002021-01-08 9:30AM EST2021-12-17130.00117.40153.600.00-17033.27%