Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
Strike:1890.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211015C01890000 | 2021-09-20 12:14AM EDT | 2021-10-15 | 352.99 | 390.90 | 393.60 | 0.00 | - | - | 1 | 45.58% |
| RUT211119C01890000 | 2021-09-20 12:14AM EDT | 2021-11-19 | 360.93 | 396.40 | 399.20 | 0.00 | - | - | 1 | 33.43% |
| RUT211217C01890000 | 2021-09-17 3:47PM EDT | 2021-12-17 | 358.63 | 402.40 | 405.10 | 0.00 | - | 4 | 3 | 30.95% |
| RUT220121C01890000 | 2021-09-20 12:14AM EDT | 2022-01-21 | 369.53 | 412.00 | 414.70 | 0.00 | - | - | 3 | 30.07% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211001P01890000 | 2021-09-23 11:39AM EDT | 2021-10-01 | 0.56 | 0.05 | 0.25 | 0.00 | - | 20 | 50 | 66.41% |
| RUTW211004P01890000 | 2021-09-20 10:39AM EDT | 2021-10-04 | 4.00 | 0.15 | 0.35 | 0.00 | - | - | 1 | 52.98% |
| RUTW211008P01890000 | 2021-09-20 2:48PM EDT | 2021-10-08 | 7.81 | 0.55 | 0.80 | 0.00 | - | 23 | 132 | 48.71% |
| RUT211015P01890000 | 2021-09-27 10:48AM EDT | 2021-10-15 | 1.61 | 1.25 | 1.55 | -0.68 | -29.69% | 3 | 1,196 | 41.90% |
| RUTW211022P01890000 | 2021-09-27 10:30AM EDT | 2021-10-22 | 3.07 | 2.50 | 2.80 | -4.13 | -57.36% | 10 | 577 | 39.21% |
| RUTW211029P01890000 | 2021-09-23 3:17PM EDT | 2021-10-29 | 6.08 | 3.80 | 4.20 | 0.00 | - | 3 | 128 | 37.37% |
| RUTW211105P01890000 | 2021-09-24 1:12PM EDT | 2021-11-05 | 7.86 | 5.40 | 5.90 | 0.00 | - | 2 | 2 | 36.26% |
| RUT211119P01890000 | 2021-09-27 3:52PM EDT | 2021-11-19 | 8.85 | 8.80 | 9.20 | -2.42 | -21.47% | 9 | 150 | 34.37% |
| RUTW211130P01890000 | 2021-09-23 2:01PM EDT | 2021-11-30 | 14.49 | 11.30 | 11.90 | 0.00 | - | 5 | 13 | 33.33% |
| RUT211217P01890000 | 2021-09-14 3:27PM EDT | 2021-12-17 | 31.50 | 16.60 | 17.10 | 0.00 | - | 18 | 32 | 32.67% |
| RUTW211231P01890000 | 2021-09-14 10:52AM EDT | 2021-12-31 | 35.07 | 20.80 | 21.40 | 0.00 | - | 1 | 3 | 32.22% |
| RUT220121P01890000 | 2021-09-20 12:09PM EDT | 2022-01-21 | 51.99 | 26.70 | 27.30 | 0.00 | - | 94 | 382 | 31.48% |
| RUTW220131P01890000 | 2021-09-24 11:21AM EDT | 2022-01-31 | 34.57 | 29.70 | 30.30 | 0.00 | - | 1 | 1 | 31.27% |
© 2021 Verizon Media. All rights reserved.
