^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018900002019-06-10 12:05AM EDT2019-09-201.850.100.350.00-101078.61%
RUTW190930C018900002019-06-07 11:24AM EDT2019-09-301.450.050.600.00-5542.58%
RUTW191129C018900002019-08-19 12:44PM EDT2019-11-290.200.000.000.00--06.25%
RUT191220C018900002019-06-10 12:05AM EDT2019-12-205.700.601.550.00-10018.22%
RUT200117C018900002019-08-26 12:07AM EDT2020-01-170.350.000.000.00--06.25%
RUT200320C018900002019-06-17 12:01AM EDT2020-03-203.500.002.650.00--014.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P018900002019-06-04 1:45PM EDT2019-09-30385.50306.30316.500.00-1360.45%