| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01890000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 1.85 | 0.10 | 0.35 | 0.00 | - | 10 | 10 | 78.61% |
| RUTW190930C01890000 | 2019-06-07 11:24AM EDT | 2019-09-30 | 1.45 | 0.05 | 0.60 | 0.00 | - | 5 | 5 | 42.58% |
| RUTW191129C01890000 | 2019-08-19 12:44PM EDT | 2019-11-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT191220C01890000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 5.70 | 0.60 | 1.55 | 0.00 | - | 10 | 0 | 18.22% |
| RUT200117C01890000 | 2019-08-26 12:07AM EDT | 2020-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT200320C01890000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 3.50 | 0.00 | 2.65 | 0.00 | - | - | 0 | 14.25% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01890000 | 2019-06-04 1:45PM EDT | 2019-09-30 | 385.50 | 306.30 | 316.50 | 0.00 | - | 1 | 3 | 60.45% |