Mail

Canada markets closed

S&P/TSX
16,514.61
-15.45(-0.09%)
S&P 500
3,372.85
-0.58(-0.02%)
DOW
27,931.02
+34.30(+0.12%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,577.88-1.91 (-0.12%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1890.00

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200831C01890000	2020-07-09 8:20PM EDT	2020-08-31	0.90	0.00	0.40	0.00	-	-	17	35.38%
RUT200918C01890000	2020-07-09 5:06PM EDT	2020-09-18	1.60	0.40	0.70	0.00	-	2	0	26.54%
RUT201120C01890000	2020-07-15 11:04AM EDT	2020-11-20	4.30	5.90	6.60	0.00	-	2	11	23.66%
RUT201218C01890000	2020-07-09 8:21PM EDT	2020-12-18	1.95	5.50	6.00	0.00	-	9	11	20.41%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT201120P01890000	2020-07-09 8:21PM EDT	2020-11-20	560.60	365.00	368.90	0.00	-	-	6	47.39%