Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1890.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015C018900002021-09-20 12:14AM EDT2021-10-15352.99390.90393.600.00--145.58%
RUT211119C018900002021-09-20 12:14AM EDT2021-11-19360.93396.40399.200.00--133.43%
RUT211217C018900002021-09-17 3:47PM EDT2021-12-17358.63402.40405.100.00-4330.95%
RUT220121C018900002021-09-20 12:14AM EDT2022-01-21369.53412.00414.700.00--330.07%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P018900002021-09-23 11:39AM EDT2021-10-010.560.050.250.00-205066.41%
RUTW211004P018900002021-09-20 10:39AM EDT2021-10-044.000.150.350.00--152.98%
RUTW211008P018900002021-09-20 2:48PM EDT2021-10-087.810.550.800.00-2313248.71%
RUT211015P018900002021-09-27 10:48AM EDT2021-10-151.611.251.55-0.68-29.69%31,19641.90%
RUTW211022P018900002021-09-27 10:30AM EDT2021-10-223.072.502.80-4.13-57.36%1057739.21%
RUTW211029P018900002021-09-23 3:17PM EDT2021-10-296.083.804.200.00-312837.37%
RUTW211105P018900002021-09-24 1:12PM EDT2021-11-057.865.405.900.00-2236.26%
RUT211119P018900002021-09-27 3:52PM EDT2021-11-198.858.809.20-2.42-21.47%915034.37%
RUTW211130P018900002021-09-23 2:01PM EDT2021-11-3014.4911.3011.900.00-51333.33%
RUT211217P018900002021-09-14 3:27PM EDT2021-12-1731.5016.6017.100.00-183232.67%
RUTW211231P018900002021-09-14 10:52AM EDT2021-12-3135.0720.8021.400.00-1332.22%
RUT220121P018900002021-09-20 12:09PM EDT2022-01-2151.9926.7027.300.00-9438231.48%
RUTW220131P018900002021-09-24 11:21AM EDT2022-01-3134.5729.7030.300.00-1131.27%