^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C018900002020-01-24 3:00PM EST2020-03-200.200.000.250.00-36516.11%
RUTW200430C018900002020-02-14 2:30PM EST2020-04-300.630.000.000.00-606.25%
RUTW200529C018900002020-01-02 3:13PM EST2020-05-292.450.001.400.00--011.62%
RUT200619C018900002020-02-13 3:13PM EST2020-06-192.471.802.550.00-1911.84%
RUT201218C018900002020-02-07 11:53AM EST2020-12-1817.1019.6021.700.00-5813.57%
PutsforFebruary 21, 2020