| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01890000 | 2020-01-24 3:00PM EST | 2020-03-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 65 | 16.11% |
| RUTW200430C01890000 | 2020-02-14 2:30PM EST | 2020-04-30 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW200529C01890000 | 2020-01-02 3:13PM EST | 2020-05-29 | 2.45 | 0.00 | 1.40 | 0.00 | - | - | 0 | 11.62% |
| RUT200619C01890000 | 2020-02-13 3:13PM EST | 2020-06-19 | 2.47 | 1.80 | 2.55 | 0.00 | - | 1 | 9 | 11.84% |
| RUT201218C01890000 | 2020-02-07 11:53AM EST | 2020-12-18 | 17.10 | 19.60 | 21.70 | 0.00 | - | 5 | 8 | 13.57% |