Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1890.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128C018900002022-11-25 1:08PM EST2022-11-281.701.501.95-1.07-38.63%1065515.58%
RUTW221130C018900002022-11-25 12:56PM EST2022-11-307.056.707.50-0.61-7.96%274520.09%
RUTW221202C018900002022-11-25 11:00AM EST2022-12-0214.3111.5014.10+0.61+4.45%11823.95%
RUTW221205C018900002022-11-25 9:35AM EST2022-12-0513.7114.6015.60+13.71-1220.91%
RUTW221207C018900002022-11-25 9:41AM EST2022-12-0717.6217.9018.90+17.62-1121.58%
RUTW221209C018900002022-11-25 10:48AM EST2022-12-0922.4621.3022.30-1.50-6.26%1822.34%
RUTW221212C018900002022-11-25 9:44AM EST2022-12-1223.0817.7028.70+23.08-2-24.34%
RUT221216C018900002022-11-25 12:54PM EST2022-12-1632.7932.4033.50+1.29+4.10%3783324.56%
RUTW221223C018900002022-11-25 12:33PM EST2022-12-2341.3739.6041.00+1.11+2.76%24624.87%
RUTW221230C018900002022-11-23 2:34PM EST2022-12-3044.6844.9046.400.00-87424.56%
RUTW230106C018900002022-11-23 3:26PM EST2023-01-0650.7543.0053.30+50.75--1025.14%
RUT230120C018900002022-11-25 11:40AM EST2023-01-2065.2462.1063.50+5.21+8.68%132125.23%
RUTW230131C018900002022-10-14 10:34AM EST2023-01-3144.8290.60100.200.00-6634.62%
RUTW230228C018900002022-10-14 10:34AM EST2023-02-2856.65107.90122.000.00-6634.77%
RUT230317C018900002022-11-23 11:21AM EST2023-03-17102.50100.40102.200.00-46827.18%
RUTW230331C018900002022-10-26 11:22AM EST2023-03-31122.00109.10111.300.00-28027.69%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128P018900002022-11-25 12:33PM EST2022-11-2819.5017.2027.20-7.37-27.43%162626.09%
RUTW221130P018900002022-11-25 12:01PM EST2022-11-3024.9625.5027.90-17.13-40.70%54419.49%
RUTW221202P018900002022-11-25 11:51AM EST2022-12-0230.3229.9034.00-8.52-21.94%83222.94%
RUTW221205P018900002022-11-25 10:20AM EST2022-12-0534.2833.0035.00+34.28-1019.64%
RUTW221207P018900002022-11-25 1:00PM EST2022-12-0738.7636.2038.10+38.76-8020.29%
RUTW221209P018900002022-11-25 1:00PM EST2022-12-0941.6639.2041.00-4.02-8.80%104620.80%
RUT221216P018900002022-11-25 12:03PM EST2022-12-1649.3149.9051.50-6.91-12.29%992122.93%
RUTW221223P018900002022-11-25 10:17AM EST2022-12-2355.5055.7057.30-10.85-16.35%12822.64%
RUTW221230P018900002022-11-23 4:02PM EST2022-12-3064.3859.9061.600.00-357722.08%
RUT230120P018900002022-11-25 1:06PM EST2023-01-2074.1973.1074.70-3.61-4.64%138621.92%
RUT230317P018900002022-11-16 2:51PM EST2023-03-17120.28102.80104.500.00-116822.69%
RUTW230331P018900002022-04-17 11:09PM EST2023-03-31144.00181.50197.500.00--142.71%
RUT230616P018900002022-11-23 12:14PM EST2023-06-16142.30134.00137.00+142.30--522.68%
RUTW230630P018900002022-11-10 3:30PM EST2023-06-30153.62129.80146.800.00--423.65%
RUT230915P018900002022-11-22 12:33PM EST2023-09-15168.10154.00157.900.00-7821.97%