Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1890.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C018900002020-07-09 8:20PM EDT2020-08-310.900.000.400.00--1735.38%
RUT200918C018900002020-07-09 5:06PM EDT2020-09-181.600.400.700.00-2026.54%
RUT201120C018900002020-07-15 11:04AM EDT2020-11-204.305.906.600.00-21123.66%
RUT201218C018900002020-07-09 8:21PM EDT2020-12-181.955.506.000.00-91120.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P018900002020-07-09 8:21PM EDT2020-11-20560.60365.00368.900.00--647.39%