Canada markets close in 3 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1890.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531C018900002024-04-12 2:01PM EDT2024-05-31148.85173.20175.900.00-11140.00%
RUT240621C018900002024-04-26 10:33AM EDT2024-06-21144.30186.10188.400.00-2128.67%
RUTW240628C018900002024-04-12 2:01PM EDT2024-06-28164.37185.00187.800.00-11924.93%
RUTW240705C018900002024-05-27 12:01AM EDT2024-07-05192.86191.40193.800.00--426.90%
RUTW240731C018900002024-04-26 10:33AM EDT2024-07-31164.95203.00205.600.00-2126.26%
RUTW240830C018900002024-05-27 12:04AM EDT2024-08-30251.30216.20218.700.00--126.04%
RUT240920C018900002024-02-21 12:37PM EDT2024-09-20211.34255.30258.300.00-141034.02%
RUTW240930C018900002024-03-08 2:23PM EDT2024-09-30279.71249.50252.900.00-171831.35%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P018900002024-05-24 9:58AM EDT2024-05-310.050.050.20-0.55-91.67%482,17732.28%
RUTW240603P018900002024-05-21 2:05PM EDT2024-06-030.350.100.250.00-32526.22%
RUTW240607P018900002024-05-24 9:30AM EDT2024-06-071.140.600.75+0.04+3.64%21,01624.98%
RUTW240610P018900002024-05-27 12:04AM EDT2024-06-100.810.750.950.00--223.21%
RUTW240614P018900002024-05-24 2:02PM EDT2024-06-142.252.052.30-1.75-43.75%2453124.24%
RUT240621P018900002024-05-24 3:56PM EDT2024-06-213.072.953.20-2.33-43.15%31537322.22%
RUTW240628P018900002024-05-24 3:02PM EDT2024-06-284.854.304.70-2.13-30.52%668821.57%
RUTW240705P018900002024-05-27 12:02AM EDT2024-07-056.195.506.000.00--520.84%
RUT240719P018900002024-05-24 3:58PM EDT2024-07-198.538.408.80-3.65-29.97%284119.95%
RUTW240731P018900002024-05-23 9:58AM EDT2024-07-3111.2711.0011.70-1.00-8.15%1719.69%
RUT240816P018900002024-05-24 1:25PM EDT2024-08-1614.6014.2014.70-0.70-4.58%41219.05%
RUTW240830P018900002024-05-23 10:13AM EDT2024-08-3018.0016.9018.100.00-27018.95%
RUT240920P018900002024-05-22 2:53PM EDT2024-09-2021.2721.6022.200.00-1358218.54%
RUTW240930P018900002024-03-20 3:51PM EDT2024-09-3038.9971.0072.800.00--431.26%
RUTW241031P018900002024-05-27 12:02AM EDT2024-10-3126.8029.3031.000.00--118.31%