Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1870.00
Calls
December 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-1.31-76.61%148562022-12-0749.50+17.50+54.69%110
1.83-3.89-68.01%92782022-12-0960.72+21.60+55.21%12196
3.43-7.02-67.18%3022022-12-1251.88+39.05+304.36%527
11.90-6.61-35.71%56142022-12-1450.070.00-238
12.20-8.47-40.98%753,9342022-12-1673.41+21.35+41.01%433,335
16.02-11.12-40.97%3462022-12-2365.10+10.04+18.23%620
21.50-19.47-47.52%21752022-12-3068.77+8.28+13.69%179
41.790.00-1162023-01-0664.070.00-413
73.600.00--52023-01-1346.790.00-813
36.55-27.43-42.87%29402023-01-2092.04+18.50+25.16%47188
63.310.00-112023-01-3178.130.00-842
61.60-42.63-40.90%172023-02-17108.94+16.34+17.65%13
-----2023-02-28105.490.00-12
114.340.00-441282023-03-1788.400.00-1544
119.100.00-2002023-03-31-----
-----2023-04-28118.000.00-55
139.200.00-51162023-06-16149.500.00-5050
-----2023-06-30115.800.00-9090
-----2023-09-15157.300.00--10