Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.75-11.89 (-0.51%)
As of 12:54PM EDT. Market open.
Strike:1870.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.15 | 0.00 | - | 5 | 1,250 |
| - | - | - | - | - | 2021-11-05 | 0.44 | 0.00 | - | 20 | 782 |
| - | - | - | - | - | 2021-11-12 | 1.84 | 0.00 | - | 1 | 50 |
| 366.03 | 0.00 | - | 84 | 50 | 2021-11-19 | 1.01 | 0.00 | - | 13 | 64 |
| - | - | - | - | - | 2021-11-30 | 2.15 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 2021-12-03 | 3.64 | 0.00 | - | - | 1 |
| 349.14 | 0.00 | - | 2 | 5 | 2021-12-17 | 5.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2021-12-31 | 8.50 | 0.00 | - | 5 | 3 |
| 382.09 | 0.00 | - | 84 | 51 | 2022-01-21 | 23.30 | 0.00 | - | 30 | 12 |
| - | - | - | - | - | 2022-03-31 | 64.00 | 0.00 | - | - | 5 |
© 2021 Verizon Media. All rights reserved.
