Canada markets close in 2 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,300.75-11.89 (-0.51%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1870.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.150.00-51,250
-----2021-11-050.440.00-20782
-----2021-11-121.840.00-150
366.030.00-84502021-11-191.010.00-1364
-----2021-11-302.150.00-1497
-----2021-12-033.640.00--1
349.140.00-252021-12-175.400.00-122
-----2021-12-318.500.00-53
382.090.00-84512022-01-2123.300.00-3012
-----2022-03-3164.000.00--5