Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Calls
September 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.25 | -0.59 | -70.24% | 2 | 250 |
| - | - | - | - | - | 2024-09-13 | 0.79 | -1.07 | -57.53% | 1 | 111 |
| 224.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.05 | 0.00 | - | 21 | 1,304 |
| - | - | - | - | - | 2024-09-27 | 2.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-30 | 5.20 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-10-04 | 5.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-10-31 | 8.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-11-29 | 14.71 | 0.00 | - | 9 | 612 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-03-21 | 45.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-30 | 43.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.