Canada markets open in 8 hours 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
Calls
May 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
135.030.00-102024-05-240.560.00-60
213.720.00-202024-05-310.210.00-70
164.810.00--02024-06-070.550.00-30
147.260.00--02024-06-141.550.00-180
133.780.00--02024-06-212.390.00-160
146.700.00-41562024-06-283.020.00-10
-----2024-07-196.600.00-10
154.780.00-202024-07-318.670.00-250
-----2024-08-3013.700.00-150
275.700.00-142024-09-2016.430.00-30
-----2024-09-3027.710.00-50
-----2024-12-3143.070.00-30