^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
Calls
June 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.510.00-10502023-06-07-----
1.650.00-12502023-06-0942.500.00-50
2.670.00-1502023-06-12-----
6.200.00-602023-06-1456.000.00-50
6.200.00-28102023-06-1691.410.00-70
12.850.00-202023-06-20-----
10.340.00-5702023-06-2363.250.00-40
13.200.00-1202023-06-3066.980.00-60
17.000.00-402023-07-0760.740.00-1220
20.970.00-502023-07-1472.490.00-10
23.930.00-4502023-07-2163.690.00-380
30.750.00-202023-07-3167.880.00-410
32.960.00-202023-08-1885.220.00-10
48.580.00-102023-08-3181.770.00-260
55.580.00-502023-09-15172.100.00-330
59.300.00-2102023-09-29128.800.00-40