^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1870.00
Calls
June 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 105 | 0 | 2023-06-07 | - | - | - | - | - |
| 1.65 | 0.00 | - | 125 | 0 | 2023-06-09 | 42.50 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 15 | 0 | 2023-06-12 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 0 | 2023-06-14 | 56.00 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 281 | 0 | 2023-06-16 | 91.41 | 0.00 | - | 7 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2023-06-20 | - | - | - | - | - |
| 10.34 | 0.00 | - | 57 | 0 | 2023-06-23 | 63.25 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 12 | 0 | 2023-06-30 | 66.98 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 2023-07-07 | 60.74 | 0.00 | - | 122 | 0 |
| 20.97 | 0.00 | - | 5 | 0 | 2023-07-14 | 72.49 | 0.00 | - | 1 | 0 |
| 23.93 | 0.00 | - | 45 | 0 | 2023-07-21 | 63.69 | 0.00 | - | 38 | 0 |
| 30.75 | 0.00 | - | 2 | 0 | 2023-07-31 | 67.88 | 0.00 | - | 41 | 0 |
| 32.96 | 0.00 | - | 2 | 0 | 2023-08-18 | 85.22 | 0.00 | - | 1 | 0 |
| 48.58 | 0.00 | - | 1 | 0 | 2023-08-31 | 81.77 | 0.00 | - | 26 | 0 |
| 55.58 | 0.00 | - | 5 | 0 | 2023-09-15 | 172.10 | 0.00 | - | 3 | 30 |
| 59.30 | 0.00 | - | 21 | 0 | 2023-09-29 | 128.80 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.