Canada markets open in 8 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-1002022-06-29193.610.00-10
0.700.00-5102022-06-30205.040.00-10
1.080.00-7602022-07-01190.720.00-150
1.490.00--02022-07-06-----
4.490.00-102022-07-08181.560.00-10
9.570.00-1602022-07-15110.370.00-60
16.500.00-402022-07-2298.800.00-50
20.020.00-602022-07-29116.500.00-50
37.350.00-502022-08-19144.910.00-20
21.830.00-102022-08-31133.770.00-10
31.600.00-2402022-09-16162.430.00-10
-----2022-09-30132.880.00-20
45.220.00--02022-10-31138.210.00-20
82.750.00-502022-12-16189.130.00-120
87.700.00-2502022-12-30179.580.00-28
-----2023-03-17188.500.00-11
213.000.00-1001002023-06-16-----