Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1870.00
Calls
December 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.31 | -76.61% | 148 | 56 | 2022-12-07 | 49.50 | +17.50 | +54.69% | 1 | 10 |
| 1.83 | -3.89 | -68.01% | 92 | 78 | 2022-12-09 | 60.72 | +21.60 | +55.21% | 12 | 196 |
| 3.43 | -7.02 | -67.18% | 30 | 2 | 2022-12-12 | 51.88 | +39.05 | +304.36% | 5 | 27 |
| 11.90 | -6.61 | -35.71% | 56 | 14 | 2022-12-14 | 50.07 | 0.00 | - | 2 | 38 |
| 12.20 | -8.47 | -40.98% | 75 | 3,934 | 2022-12-16 | 73.41 | +21.35 | +41.01% | 43 | 3,335 |
| 16.02 | -11.12 | -40.97% | 3 | 46 | 2022-12-23 | 65.10 | +10.04 | +18.23% | 6 | 20 |
| 21.50 | -19.47 | -47.52% | 21 | 75 | 2022-12-30 | 68.77 | +8.28 | +13.69% | 1 | 79 |
| 41.79 | 0.00 | - | 1 | 16 | 2023-01-06 | 64.07 | 0.00 | - | 4 | 13 |
| 73.60 | 0.00 | - | - | 5 | 2023-01-13 | 46.79 | 0.00 | - | 8 | 13 |
| 36.55 | -27.43 | -42.87% | 29 | 40 | 2023-01-20 | 92.04 | +18.50 | +25.16% | 47 | 188 |
| 63.31 | 0.00 | - | 1 | 1 | 2023-01-31 | 78.13 | 0.00 | - | 8 | 42 |
| 61.60 | -42.63 | -40.90% | 1 | 7 | 2023-02-17 | 108.94 | +16.34 | +17.65% | 1 | 3 |
| - | - | - | - | - | 2023-02-28 | 105.49 | 0.00 | - | 1 | 2 |
| 114.34 | 0.00 | - | 44 | 128 | 2023-03-17 | 88.40 | 0.00 | - | 15 | 44 |
| 119.10 | 0.00 | - | 20 | 0 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-28 | 118.00 | 0.00 | - | 5 | 5 |
| 139.20 | 0.00 | - | 5 | 116 | 2023-06-16 | 149.50 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2023-06-30 | 115.80 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 2023-09-15 | 157.30 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
