Canada markets close in 5 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,875.58+7.33 (+0.39%)
As of 09:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1870.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.00-2.14-16.29%502402023-12-083.50-11.52-76.70%2225
18.00+7.80+76.47%2562023-12-116.80-12.99-65.64%1228
27.80+6.70+31.75%2312023-12-1316.20-11.40-41.30%58
28.09+2.18+8.41%1383,1262023-12-1518.20-11.00-37.67%21,022
26.550.00-30382023-12-1828.600.00-39
30.050.00-14192023-12-20-----
30.800.00-2004512023-12-2234.110.00-1648
35.700.00-32422023-12-2928.86-9.64-25.04%8112
46.90+5.82+14.17%162024-01-0542.920.00-189
47.220.00-60302024-01-1245.600.00-3741
51.290.00-1873622024-01-1946.000.00-9113
56.740.00-3952024-01-3156.060.00-38173
68.050.00-4402024-02-1651.67-6.43-11.07%6323
77.870.00-352024-02-2961.250.00-315
82.980.00-3093782024-03-1564.960.00-302327
34.960.00-382024-03-2884.700.00-18
106.150.00-702024-04-30-----
125.660.00--32024-05-31-----
134.400.00-121532024-06-28-----
-----2024-09-20133.300.00--45