Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 0 | 2022-06-29 | 193.61 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 51 | 0 | 2022-06-30 | 205.04 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 76 | 0 | 2022-07-01 | 190.72 | 0.00 | - | 15 | 0 |
| 1.49 | 0.00 | - | - | 0 | 2022-07-06 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1 | 0 | 2022-07-08 | 181.56 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 16 | 0 | 2022-07-15 | 110.37 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2022-07-22 | 98.80 | 0.00 | - | 5 | 0 |
| 20.02 | 0.00 | - | 6 | 0 | 2022-07-29 | 116.50 | 0.00 | - | 5 | 0 |
| 37.35 | 0.00 | - | 5 | 0 | 2022-08-19 | 144.91 | 0.00 | - | 2 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 2022-08-31 | 133.77 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 24 | 0 | 2022-09-16 | 162.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 132.88 | 0.00 | - | 2 | 0 |
| 45.22 | 0.00 | - | - | 0 | 2022-10-31 | 138.21 | 0.00 | - | 2 | 0 |
| 82.75 | 0.00 | - | 5 | 0 | 2022-12-16 | 189.13 | 0.00 | - | 12 | 0 |
| 87.70 | 0.00 | - | 25 | 0 | 2022-12-30 | 179.58 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-03-17 | 188.50 | 0.00 | - | 1 | 1 |
| 213.00 | 0.00 | - | 100 | 100 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
