Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:56AM EST. Market open.
Strike:1870.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -2.14 | -16.29% | 50 | 240 | 2023-12-08 | 3.50 | -11.52 | -76.70% | 22 | 25 |
| 18.00 | +7.80 | +76.47% | 2 | 56 | 2023-12-11 | 6.80 | -12.99 | -65.64% | 12 | 28 |
| 27.80 | +6.70 | +31.75% | 2 | 31 | 2023-12-13 | 16.20 | -11.40 | -41.30% | 5 | 8 |
| 28.09 | +2.18 | +8.41% | 138 | 3,126 | 2023-12-15 | 18.20 | -11.00 | -37.67% | 2 | 1,022 |
| 26.55 | 0.00 | - | 30 | 38 | 2023-12-18 | 28.60 | 0.00 | - | 3 | 9 |
| 30.05 | 0.00 | - | 14 | 19 | 2023-12-20 | - | - | - | - | - |
| 30.80 | 0.00 | - | 200 | 451 | 2023-12-22 | 34.11 | 0.00 | - | 16 | 48 |
| 35.70 | 0.00 | - | 3 | 242 | 2023-12-29 | 28.86 | -9.64 | -25.04% | 8 | 112 |
| 46.90 | +5.82 | +14.17% | 1 | 6 | 2024-01-05 | 42.92 | 0.00 | - | 18 | 9 |
| 47.22 | 0.00 | - | 60 | 30 | 2024-01-12 | 45.60 | 0.00 | - | 37 | 41 |
| 51.29 | 0.00 | - | 187 | 362 | 2024-01-19 | 46.00 | 0.00 | - | 9 | 113 |
| 56.74 | 0.00 | - | 3 | 95 | 2024-01-31 | 56.06 | 0.00 | - | 38 | 173 |
| 68.05 | 0.00 | - | 4 | 40 | 2024-02-16 | 51.67 | -6.43 | -11.07% | 6 | 323 |
| 77.87 | 0.00 | - | 3 | 5 | 2024-02-29 | 61.25 | 0.00 | - | 3 | 15 |
| 82.98 | 0.00 | - | 309 | 378 | 2024-03-15 | 64.96 | 0.00 | - | 302 | 327 |
| 34.96 | 0.00 | - | 3 | 8 | 2024-03-28 | 84.70 | 0.00 | - | 1 | 8 |
| 106.15 | 0.00 | - | 7 | 0 | 2024-04-30 | - | - | - | - | - |
| 125.66 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 134.40 | 0.00 | - | 12 | 153 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 133.30 | 0.00 | - | - | 45 |
© 2023 Yahoo. All rights reserved.