Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1865.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C018650002021-01-06 4:14PM EST2021-01-22204.34247.30257.500.00--00.00%
RUTW210129C018650002020-12-18 6:22PM EST2021-01-29100.30253.70257.900.00--40.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P018650002021-01-11 10:10AM EST2021-01-223.300.902.700.00-111360.16%
RUTW210129P018650002021-01-15 4:10PM EST2021-01-294.904.306.00+1.45+42.03%303449.65%
RUTW210205P018650002021-01-12 10:27AM EST2021-02-056.358.509.900.00-1444.82%
RUTW210212P018650002021-01-15 4:01PM EST2021-02-1212.5412.7014.10+1.83+17.09%8042.41%