Canada markets close in 3 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,179.98-61.99 (-2.77%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1865.00
CallsforNovember 30, 2021
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210P018650002021-11-29 11:11AM EST2021-12-103.536.106.900.00-2360.71%
RUTW211213P018650002021-11-26 11:21AM EST2021-12-138.197.307.900.00-2255.82%
RUTW211223P018650002021-11-29 3:52PM EST2021-12-237.9214.1015.200.00-25039450.68%
RUTW220107P018650002021-11-30 10:22AM EST2022-01-0714.9721.5022.50-0.35-2.28%130045.38%