Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.95 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1865.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523C018650002022-05-20 1:06PM EDT2022-05-230.180.050.45-0.94-83.93%1028534.86%
RUTW220525C018650002022-05-20 11:34AM EDT2022-05-251.251.502.05-2.37-65.47%1501233.13%
RUTW220527C018650002022-05-20 3:49PM EDT2022-05-273.703.704.40-3.00-44.78%263533.03%
RUTW220531C018650002022-05-20 12:10PM EDT2022-05-313.135.606.50-7.62-70.88%61828.86%
RUTW220601C018650002022-05-18 1:09PM EDT2022-06-0112.906.907.90+12.90--329.39%
RUTW220603C018650002022-05-19 11:31AM EDT2022-06-0314.009.7010.600.00-11630.09%
RUTW220606C018650002022-05-20 2:18PM EDT2022-06-066.8510.7012.10+6.85-5-28.56%
RUTW220610C018650002022-05-20 3:34PM EDT2022-06-1012.2315.8017.00-6.07-33.17%13129.47%
RUTW220624C018650002022-05-17 1:39PM EDT2022-06-2451.8626.9028.10+51.86--2628.79%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523P018650002022-05-17 9:58AM EDT2022-05-2359.9888.6098.000.00-104063.78%
RUTW220527P018650002022-05-17 11:09AM EDT2022-05-2768.1995.5099.000.00-11938.68%
RUTW220531P018650002022-05-13 12:00PM EDT2022-05-3191.1197.10101.500.00-41433.28%
RUTW220603P018650002022-05-17 12:36PM EDT2022-06-0367.17101.30106.100.00-13434.00%
RUTW220610P018650002022-05-16 12:05AM EDT2022-06-10133.10108.30112.800.00--432.53%