Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
CallsforSeptember 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230927C01865000 | 2023-09-26 4:09PM EDT | 2023-09-27 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 7 | 31 | 44.53% |
| RUTW230929C01865000 | 2023-09-26 3:17PM EDT | 2023-09-29 | 0.22 | 0.15 | 0.35 | -0.14 | -38.89% | 4 | 39 | 30.37% |
| RUTW231002C01865000 | 2023-09-22 3:22PM EDT | 2023-10-02 | 0.42 | 0.25 | 0.45 | -0.50 | -54.35% | 7 | 10 | 22.33% |
| RUTW231004C01865000 | 2023-09-25 3:37PM EDT | 2023-10-04 | 1.06 | 0.50 | 0.75 | 0.00 | - | 10 | 38 | 21.06% |
| RUTW231006C01865000 | 2023-09-26 3:58PM EDT | 2023-10-06 | 0.97 | 0.95 | 1.15 | -0.70 | -41.92% | 3 | 12 | 20.40% |
| RUTW231009C01865000 | 2023-09-25 2:56PM EDT | 2023-10-09 | 2.24 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 18.89% |
| RUTW231013C01865000 | 2023-09-26 4:08PM EDT | 2023-10-13 | 2.98 | 2.90 | 3.20 | -2.02 | -40.40% | 3 | 28 | 19.68% |
| RUT231020C01865000 | 2023-09-26 3:45PM EDT | 2023-10-20 | 5.61 | 5.10 | 5.30 | -2.23 | -28.44% | 7 | 147 | 19.04% |
| RUTW231027C01865000 | 2023-09-25 3:40PM EDT | 2023-10-27 | 10.53 | 8.10 | 8.60 | 0.00 | - | 2 | 10 | 19.56% |
| RUTW231103C01865000 | 2023-09-22 9:51AM EDT | 2023-11-03 | 15.99 | 11.20 | 12.00 | 0.00 | - | - | 2 | 19.94% |
| RUT231117C01865000 | 2023-09-25 10:46AM EDT | 2023-11-17 | 18.80 | 16.80 | 17.30 | 0.00 | - | 3 | 5 | 19.77% |
PutsforSeptember 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230927P01865000 | 2023-09-26 1:22PM EDT | 2023-09-27 | 93.55 | 96.60 | 98.20 | +14.85 | +18.87% | 2 | 3 | 0.00% |
| RUTW230929P01865000 | 2023-09-22 2:55PM EDT | 2023-09-29 | 85.76 | 96.20 | 98.70 | 0.00 | - | 3 | 15 | 0.00% |
| RUTW231006P01865000 | 2023-09-22 11:48AM EDT | 2023-10-06 | 79.45 | 95.40 | 97.60 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW231013P01865000 | 2023-09-22 10:16AM EDT | 2023-10-13 | 83.02 | 96.20 | 98.10 | 0.00 | - | 2 | 3 | 0.00% |
| RUT231020P01865000 | 2023-09-25 3:01PM EDT | 2023-10-20 | 85.45 | 97.00 | 98.30 | 0.00 | - | 1 | 203 | 0.00% |
| RUTW231027P01865000 | 2023-09-19 1:20PM EDT | 2023-10-27 | 54.80 | 98.10 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| RUTW231103P01865000 | 2023-09-22 9:51AM EDT | 2023-11-03 | 86.46 | 99.90 | 101.70 | 0.00 | - | - | 1 | 0.00% |
| RUT231117P01865000 | 2023-09-26 1:28PM EDT | 2023-11-17 | 102.59 | 103.40 | 104.90 | +14.85 | +16.93% | 5 | 42 | 9.49% |
© 2023 Yahoo. All rights reserved.
