Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1865.00
CallsforApril 22, 2024
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240424P018650002024-04-17 2:26PM EDT2024-04-242.620.851.150.00-5925.66%
RUTW240426P018650002024-04-19 3:00PM EDT2024-04-264.462.552.90+1.24+38.51%2149426.03%
RUTW240503P018650002024-04-19 9:33AM EDT2024-05-0312.379.309.80+0.18+1.48%487526.13%
RUTW240510P018650002024-04-18 12:40PM EDT2024-05-1012.1013.9014.500.00-138824.74%
RUT240517P018650002024-04-19 2:30PM EDT2024-05-1721.4018.6019.10+1.55+7.81%2720824.14%
RUTW240524P018650002024-04-18 10:32AM EDT2024-05-2420.3822.4023.100.00-1323.62%