Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
CallsforJuly 29, 2024
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240730P01865000 | 2024-07-25 2:47PM EDT | 2024-07-30 | 0.05 | - | 0.05 | 0.00 | - | - | - | 61.13% |
| RUTW240802P01865000 | 2024-07-26 11:49AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.10 | -0.07 | -28.00% | 11 | 1,087 | 49.22% |
| RUTW240809P01865000 | 2024-07-25 12:17PM EDT | 2024-08-09 | 0.50 | 0.15 | 0.35 | -0.15 | -23.08% | 1 | 127 | 39.70% |
| RUT240816P01865000 | 2024-07-25 1:44PM EDT | 2024-08-16 | 1.02 | 0.55 | 0.75 | 0.00 | - | 3 | 84 | 35.66% |
| RUTW240823P01865000 | 2024-07-25 10:31AM EDT | 2024-08-23 | 2.44 | 1.15 | 1.35 | 0.00 | - | 2 | 7 | 33.56% |
© 2024 Yahoo. All rights reserved.