Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1865.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128C018650002022-11-25 12:34PM EST2022-11-2812.6310.4012.10+0.35+2.85%35014.60%
RUTW221202C018650002022-11-25 12:32PM EST2022-12-0226.4923.5026.40+2.85+12.06%6023.51%
RUTW221209C018650002022-11-21 10:04AM EST2022-12-0928.9333.8035.400.00-13022.80%
RUT221216C018650002022-11-25 10:08AM EST2022-12-1649.1045.2046.60+4.30+9.60%15024.89%
RUTW221223C018650002022-11-25 9:43AM EST2022-12-2353.2352.8054.50+0.59+1.12%1025.39%
RUT230120C018650002022-11-25 9:33AM EST2023-01-2072.1075.7077.10-2.50-3.35%6025.71%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128P018650002022-11-25 12:56PM EST2022-11-286.405.306.20-13.30-67.51%99112.03%
RUTW221202P018650002022-11-25 11:51AM EST2022-12-0218.0717.5020.20-6.55-26.60%11021.56%
RUTW221209P018650002022-11-23 10:12AM EST2022-12-0936.1027.3028.400.00-1020.88%
RUT221216P018650002022-11-25 1:01PM EST2022-12-1639.1938.2039.30-3.81-8.86%27023.16%
RUTW221223P018650002022-11-25 9:43AM EST2022-12-2347.1444.4045.70-10.51-18.23%1023.16%
RUT230120P018650002022-11-21 10:39AM EST2023-01-2087.5362.2063.600.00-5022.52%
RUT230217P018650002022-11-18 3:58PM EST2023-02-1797.3078.9080.500.00-3023.13%