Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531C018400002024-05-13 12:08PM EDT2024-05-31236.87228.60231.100.00-3045.22%
RUTW240614C018400002024-05-09 10:35AM EDT2024-06-14233.13232.30234.600.00-3333.40%
RUTW240628C018400002024-05-13 12:08PM EDT2024-06-28245.64236.70239.100.00-3330.51%
RUT240920C018400002024-02-14 2:38PM EDT2024-09-20257.71272.30275.500.00-169429.15%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P018400002024-05-20 4:05PM EDT2024-05-310.250.000.100.00-128531.79%
RUTW240607P018400002024-05-24 12:31PM EDT2024-06-070.400.300.50-0.10-20.00%226527.22%
RUTW240614P018400002024-05-23 3:59PM EDT2024-06-142.101.201.400.00-125926.02%
RUT240621P018400002024-05-24 1:37PM EDT2024-06-211.941.802.00-1.31-40.31%995924.01%
RUTW240628P018400002024-05-24 3:00PM EDT2024-06-282.982.702.95-0.22-6.88%104723.15%
RUT240719P018400002024-05-23 3:35PM EDT2024-07-197.955.505.900.00-34221.36%
RUTW240731P018400002024-05-14 9:33AM EDT2024-07-319.657.508.000.00-22120.94%
RUTW240830P018400002024-05-23 11:56AM EDT2024-08-3013.0012.1013.100.00-21120.08%
RUT240920P018400002024-05-24 10:26AM EDT2024-09-2016.5915.9016.50+2.49+17.66%227919.61%
RUTW240930P018400002024-05-06 10:08AM EDT2024-09-3025.3017.6018.400.00-1619.54%