^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1840.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228C018400002020-02-20 11:19AM EST2020-02-280.070.000.200.00-121430.18%
RUT200320C018400002020-02-14 2:31PM EST2020-03-200.250.000.35-0.02-7.41%1015.30%
RUTW200331C018400002019-12-30 2:06PM EST2020-03-312.220.101.000.00-1015.14%
RUTW200403C018400002020-02-20 1:21PM EST2020-04-030.650.350.60+0.65+∞%-813.42%
RUT200417C018400002020-02-20 10:51AM EST2020-04-171.100.701.00+0.06+5.77%23112.58%
RUTW200529C018400002020-02-07 12:21PM EST2020-05-293.023.304.200.00-10012.70%
RUT200619C018400002020-02-21 12:22PM EST2020-06-195.905.406.20-0.60-9.23%911012.73%
RUT200918C018400002020-01-15 3:30PM EST2020-09-1820.0016.8018.100.00-8813.51%
RUT201218C018400002020-02-04 3:40PM EST2020-12-1827.4031.9034.200.00-6014.72%
RUT210115C018400002020-02-18 3:36PM EST2021-01-1536.0435.6038.100.00-202014.81%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P018400002020-01-30 3:15PM EST2020-05-29199.79160.80164.300.00--011.70%
RUT200619P018400002020-02-06 10:06AM EST2020-06-19157.00162.90165.600.00--011.56%
RUT201016P018400002020-02-05 1:50PM EST2020-10-16174.10176.20180.700.00--013.03%