Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210430C01840000 | 2021-04-14 11:37AM EDT | 2021-04-30 | 431.51 | 354.70 | 363.00 | 0.00 | - | 1 | 1 | 65.03% |
RUTW210528C01840000 | 2021-03-25 10:06AM EDT | 2021-05-28 | 312.74 | 362.00 | 367.40 | 0.00 | - | 12 | 22 | 38.83% |
RUT210618C01840000 | 2021-02-11 1:27PM EDT | 2021-06-18 | 456.93 | 377.20 | 382.40 | 0.00 | - | 1 | 5 | 41.11% |
RUT210917C01840000 | 2020-12-23 10:30AM EDT | 2021-09-17 | 270.00 | 366.70 | 371.30 | 0.00 | - | 3 | 3 | 21.43% |
RUT211217C01840000 | 2021-01-19 1:09AM EDT | 2021-12-17 | 334.92 | 477.00 | 482.50 | 0.00 | - | - | 0 | 40.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210423P01840000 | 2021-04-15 3:37PM EDT | 2021-04-23 | 0.09 | 0.00 | 0.15 | 0.00 | - | 15 | 936 | 68.36% |
RUTW210430P01840000 | 2021-04-14 10:32AM EDT | 2021-04-30 | 0.62 | 0.15 | 0.45 | 0.00 | - | 6 | 43 | 45.39% |
RUTW210507P01840000 | 2021-04-19 12:15PM EDT | 2021-05-07 | 1.17 | 1.15 | 1.55 | 0.00 | - | 20 | 29 | 41.38% |
RUTW210514P01840000 | 2021-04-20 1:31PM EDT | 2021-05-14 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 2 | 38.61% |
RUT210521P01840000 | 2021-04-20 2:58PM EDT | 2021-05-21 | 5.38 | 3.90 | 4.20 | 0.00 | - | 321 | 407 | 36.56% |
RUTW210528P01840000 | 2021-04-20 4:06PM EDT | 2021-05-28 | 7.25 | 6.30 | 6.70 | 0.00 | - | 26 | 33 | 36.44% |
RUT210618P01840000 | 2021-04-20 9:51AM EDT | 2021-06-18 | 16.95 | 13.30 | 13.80 | 0.00 | - | 6 | 246 | 34.97% |
RUT210917P01840000 | 2020-12-02 2:34PM EDT | 2021-09-17 | 168.08 | 123.10 | 126.50 | 0.00 | - | - | 1 | 52.01% |