Canada markets open in 6 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C018400002020-12-24 9:31AM EST2021-01-29195.26319.90328.900.00-33143.32%
RUT210219C018400002021-01-20 11:48AM EST2021-02-19326.270.000.000.00-100.00%
RUTW210226C018400002020-10-18 11:08PM EST2021-02-2625.900.000.000.00--00.00%
RUT210319C018400002021-01-19 2:30PM EST2021-03-19330.190.000.000.00-3600.00%
RUTW210331C018400002020-12-21 11:26AM EST2021-03-31302.02324.30327.300.00-1132.74%
RUT210416C018400002021-01-14 3:13PM EST2021-04-16352.590.000.000.00-100.00%
RUTW210528C018400002020-12-08 9:54AM EST2021-05-28164.30304.10306.300.00-12120.00%
RUT210618C018400002020-12-18 9:30AM EST2021-06-18335.99335.90338.70+104.46+45.12%1425.86%
RUT210917C018400002020-12-23 9:30AM EST2021-09-17270.00366.70371.300.00-3327.44%
RUT211217C018400002021-01-06 12:22PM EST2021-12-17334.920.000.000.00--00.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018400002021-01-19 9:31AM EST2021-01-292.050.000.000.00-3025.00%
RUTW210205P018400002021-01-19 3:34PM EST2021-02-053.880.000.000.00-67012.50%
RUTW210212P018400002021-01-26 4:05PM EST2021-02-125.100.000.000.00-22012.50%
RUT210219P018400002021-01-26 4:03PM EST2021-02-198.150.000.000.00-68012.50%
RUTW210226P018400002021-01-26 4:05PM EST2021-02-2612.700.000.000.00-117012.50%
RUTW210305P018400002021-01-25 11:15AM EST2021-03-0520.530.000.000.00-306.25%
RUT210319P018400002021-01-25 3:34PM EST2021-03-1925.780.000.000.00-606.25%
RUTW210331P018400002021-01-25 10:27AM EST2021-03-3127.700.000.000.00-1606.25%
RUT210416P018400002021-01-21 9:46AM EST2021-04-1635.300.000.000.00-1106.25%
RUTW210528P018400002021-01-25 1:55PM EST2021-05-2858.300.000.000.00-706.25%
RUT210618P018400002021-01-22 2:24PM EST2021-06-1862.930.000.000.00-106.25%
RUT210917P018400002020-12-02 1:34PM EST2021-09-17168.08123.10126.500.00--139.75%