Strike:1840.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01840000 | 2020-12-24 9:31AM EST | 2021-01-29 | 195.26 | 319.90 | 328.90 | 0.00 | - | 3 | 3 | 143.32% |
| RUT210219C01840000 | 2021-01-20 11:48AM EST | 2021-02-19 | 326.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01840000 | 2020-10-18 11:08PM EST | 2021-02-26 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT210319C01840000 | 2021-01-19 2:30PM EST | 2021-03-19 | 330.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUTW210331C01840000 | 2020-12-21 11:26AM EST | 2021-03-31 | 302.02 | 324.30 | 327.30 | 0.00 | - | 1 | 1 | 32.74% |
| RUT210416C01840000 | 2021-01-14 3:13PM EST | 2021-04-16 | 352.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210528C01840000 | 2020-12-08 9:54AM EST | 2021-05-28 | 164.30 | 304.10 | 306.30 | 0.00 | - | 12 | 12 | 0.00% |
| RUT210618C01840000 | 2020-12-18 9:30AM EST | 2021-06-18 | 335.99 | 335.90 | 338.70 | +104.46 | +45.12% | 1 | 4 | 25.86% |
| RUT210917C01840000 | 2020-12-23 9:30AM EST | 2021-09-17 | 270.00 | 366.70 | 371.30 | 0.00 | - | 3 | 3 | 27.44% |
| RUT211217C01840000 | 2021-01-06 12:22PM EST | 2021-12-17 | 334.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01840000 | 2021-01-19 9:31AM EST | 2021-01-29 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW210205P01840000 | 2021-01-19 3:34PM EST | 2021-02-05 | 3.88 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RUTW210212P01840000 | 2021-01-26 4:05PM EST | 2021-02-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUT210219P01840000 | 2021-01-26 4:03PM EST | 2021-02-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RUTW210226P01840000 | 2021-01-26 4:05PM EST | 2021-02-26 | 12.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| RUTW210305P01840000 | 2021-01-25 11:15AM EST | 2021-03-05 | 20.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT210319P01840000 | 2021-01-25 3:34PM EST | 2021-03-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW210331P01840000 | 2021-01-25 10:27AM EST | 2021-03-31 | 27.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT210416P01840000 | 2021-01-21 9:46AM EST | 2021-04-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW210528P01840000 | 2021-01-25 1:55PM EST | 2021-05-28 | 58.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT210618P01840000 | 2021-01-22 2:24PM EST | 2021-06-18 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210917P01840000 | 2020-12-02 1:34PM EST | 2021-09-17 | 168.08 | 123.10 | 126.50 | 0.00 | - | - | 1 | 39.75% |
© 2021 Verizon Media. All rights reserved.
