Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1840.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01840000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 221.63 | 421.60 | 424.40 | 0.00 | - | 10 | 94 | 30.61% |
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 2024-10-31 | 278.60 | 253.30 | 257.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P01840000 | 2024-07-25 10:09AM EDT | 2024-07-29 | 0.08 | - | 0.05 | 0.00 | - | - | - | 75.20% |
| RUTW240731P01840000 | 2024-07-25 3:48PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 191 | 55.08% |
| RUTW240802P01840000 | 2024-07-18 11:18AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 431 | 52.34% |
| RUTW240809P01840000 | 2024-07-16 11:14AM EDT | 2024-08-09 | 1.03 | 0.15 | 0.30 | 0.00 | - | 7 | 25 | 41.46% |
| RUT240816P01840000 | 2024-07-24 11:00AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.60 | 0.00 | - | 15 | 124 | 36.77% |
| RUTW240823P01840000 | 2024-07-22 10:50AM EDT | 2024-08-23 | 2.35 | 0.95 | 1.20 | 0.00 | - | 2 | 23 | 34.99% |
| RUTW240830P01840000 | 2024-07-25 10:39AM EDT | 2024-08-30 | 3.12 | 1.50 | 1.75 | 0.00 | - | 5 | 28 | 33.12% |
| RUT240920P01840000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 3.47 | 3.30 | 3.60 | -2.08 | -37.48% | 1 | 285 | 29.60% |
| RUTW240930P01840000 | 2024-07-16 3:16PM EDT | 2024-09-30 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 28.56% |
| RUTW241031P01840000 | 2024-07-19 1:02PM EDT | 2024-10-31 | 12.72 | 7.90 | 8.70 | 0.00 | - | 10 | 26 | 26.97% |
| RUTW241129P01840000 | 2024-07-25 1:34PM EDT | 2024-11-29 | 15.04 | 10.70 | 21.70 | 0.00 | - | 12 | 38 | 30.07% |
| RUT250321P01840000 | 2024-07-16 12:07PM EDT | 2025-03-21 | 26.47 | 26.90 | 28.20 | 0.00 | - | 1 | 0 | 23.74% |
© 2024 Yahoo. All rights reserved.