Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1840.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211015C01840000 | 2021-09-20 12:14AM EDT | 2021-10-15 | 387.25 | 415.90 | 424.70 | 0.00 | - | - | 5 | 50.33% |
| RUT211119C01840000 | 2021-09-20 12:14AM EDT | 2021-11-19 | 394.30 | 421.90 | 430.30 | 0.00 | - | - | 4 | 37.01% |
| RUT211217C01840000 | 2021-09-21 9:49AM EDT | 2021-12-17 | 379.85 | 426.80 | 435.50 | 0.00 | - | 2 | 4 | 33.55% |
| RUT220121C01840000 | 2021-09-21 9:49AM EDT | 2022-01-21 | 389.74 | 434.90 | 444.40 | 0.00 | - | 2 | 4 | 32.11% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01840000 | 2021-09-16 3:48PM EDT | 2021-09-24 | 0.55 | 0.00 | 0.20 | 0.00 | - | 75 | 171 | 97.85% |
| RUTW210929P01840000 | 2021-09-22 2:03PM EDT | 2021-09-29 | 0.34 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 54.39% |
| RUTW210930P01840000 | 2021-09-08 3:00PM EDT | 2021-09-30 | 2.47 | 0.05 | 0.40 | 0.00 | - | 5 | 46 | 53.03% |
| RUTW211001P01840000 | 2021-09-16 9:40AM EDT | 2021-10-01 | 1.84 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 52.54% |
| RUT211015P01840000 | 2021-09-23 9:42AM EDT | 2021-10-15 | 2.59 | 1.85 | 2.15 | -0.91 | -26.00% | 1 | 918 | 42.15% |
| RUTW211029P01840000 | 2021-09-23 9:47AM EDT | 2021-10-29 | 6.00 | 4.60 | 5.10 | -4.30 | -41.75% | 1 | 88 | 38.87% |
| RUT211119P01840000 | 2021-09-23 9:35AM EDT | 2021-11-19 | 11.87 | 9.50 | 10.00 | -1.03 | -7.98% | 2 | 64 | 35.98% |
| RUTW211130P01840000 | 2021-08-31 11:28AM EDT | 2021-11-30 | 16.75 | 11.90 | 12.50 | 0.00 | - | - | 1 | 34.85% |
| RUT211217P01840000 | 2021-09-21 11:46AM EDT | 2021-12-17 | 26.71 | 16.70 | 17.20 | 0.00 | - | 1 | 0 | 33.99% |
| RUT220121P01840000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 49.45 | 25.50 | 26.70 | 0.00 | - | - | 0 | 32.67% |
| RUTW220331P01840000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 67.99 | 44.60 | 45.90 | 0.00 | - | 2 | 0 | 31.45% |
© 2021 Verizon Media. All rights reserved.
