Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015C018400002021-09-20 12:14AM EDT2021-10-15387.25415.90424.700.00--550.33%
RUT211119C018400002021-09-20 12:14AM EDT2021-11-19394.30421.90430.300.00--437.01%
RUT211217C018400002021-09-21 9:49AM EDT2021-12-17379.85426.80435.500.00-2433.55%
RUT220121C018400002021-09-21 9:49AM EDT2022-01-21389.74434.90444.400.00-2432.11%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P018400002021-09-16 3:48PM EDT2021-09-240.550.000.200.00-7517197.85%
RUTW210929P018400002021-09-22 2:03PM EDT2021-09-290.340.000.300.00-3354.39%
RUTW210930P018400002021-09-08 3:00PM EDT2021-09-302.470.050.400.00-54653.03%
RUTW211001P018400002021-09-16 9:40AM EDT2021-10-011.840.150.550.00-1152.54%
RUT211015P018400002021-09-23 9:42AM EDT2021-10-152.591.852.15-0.91-26.00%191842.15%
RUTW211029P018400002021-09-23 9:47AM EDT2021-10-296.004.605.10-4.30-41.75%18838.87%
RUT211119P018400002021-09-23 9:35AM EDT2021-11-1911.879.5010.00-1.03-7.98%26435.98%
RUTW211130P018400002021-08-31 11:28AM EDT2021-11-3016.7511.9012.500.00--134.85%
RUT211217P018400002021-09-21 11:46AM EDT2021-12-1726.7116.7017.200.00-1033.99%
RUT220121P018400002021-08-25 5:32PM EDT2022-01-2149.4525.5026.700.00--032.67%
RUTW220331P018400002021-08-25 5:32PM EDT2022-03-3167.9944.6045.900.00-2031.45%