Canada markets close in 5 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.57+10.36 (+0.47%)
As of 9:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1840.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C018400002021-04-14 11:37AM EDT2021-04-30431.51354.70363.000.00-1165.03%
RUTW210528C018400002021-03-25 10:06AM EDT2021-05-28312.74362.00367.400.00-122238.83%
RUT210618C018400002021-02-11 1:27PM EDT2021-06-18456.93377.20382.400.00-1541.11%
RUT210917C018400002020-12-23 10:30AM EDT2021-09-17270.00366.70371.300.00-3321.43%
RUT211217C018400002021-01-19 1:09AM EDT2021-12-17334.92477.00482.500.00--040.85%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P018400002021-04-15 3:37PM EDT2021-04-230.090.000.150.00-1593668.36%
RUTW210430P018400002021-04-14 10:32AM EDT2021-04-300.620.150.450.00-64345.39%
RUTW210507P018400002021-04-19 12:15PM EDT2021-05-071.171.151.550.00-202941.38%
RUTW210514P018400002021-04-20 1:31PM EDT2021-05-143.502.502.850.00-1238.61%
RUT210521P018400002021-04-20 2:58PM EDT2021-05-215.383.904.200.00-32140736.56%
RUTW210528P018400002021-04-20 4:06PM EDT2021-05-287.256.306.700.00-263336.44%
RUT210618P018400002021-04-20 9:51AM EDT2021-06-1816.9513.3013.800.00-624634.97%
RUT210917P018400002020-12-02 2:34PM EDT2021-09-17168.08123.10126.500.00--152.01%