Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
Strike:1810.00
CallsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01810000 | 2021-11-03 9:26AM EST | 2021-12-17 | 575.41 | 411.70 | 432.30 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW211231C01810000 | 2021-11-11 12:52PM EST | 2021-12-31 | 609.92 | 416.60 | 437.20 | 0.00 | - | - | 24 | 33.33% |
| RUT220121C01810000 | 2021-10-13 10:55AM EST | 2022-01-21 | 434.86 | 597.30 | 620.20 | 0.00 | - | 2 | 7 | 112.19% |
| RUTW220131C01810000 | 2021-11-11 12:15PM EST | 2022-01-31 | 611.17 | 448.00 | 448.40 | 0.00 | - | 2 | 13 | 37.35% |
| RUTW220331C01810000 | 2021-11-11 12:52PM EST | 2022-03-31 | 621.26 | 441.90 | 463.10 | 0.00 | - | - | 22 | 33.68% |
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211210P01810000 | 2021-11-26 11:52AM EST | 2021-12-10 | 5.25 | 2.30 | 7.10 | +5.25 | - | 24 | 0 | 67.33% |
| RUT211217P01810000 | 2021-11-26 12:52PM EST | 2021-12-17 | 7.25 | 5.00 | 13.40 | +3.15 | +76.83% | 114 | 10 | 62.61% |
| RUTW211223P01810000 | 2021-11-26 1:08PM EST | 2021-12-23 | 9.96 | 9.70 | 15.90 | +9.96 | - | 440 | 0 | 59.48% |
| RUTW211231P01810000 | 2021-11-26 1:13PM EST | 2021-12-31 | 12.53 | 8.30 | 18.30 | +2.90 | +30.11% | 44 | 6 | 52.53% |
| RUTW220131P01810000 | 2021-10-06 10:14AM EST | 2022-01-31 | 30.45 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 32.97% |
| RUTW220331P01810000 | 2021-10-22 10:45AM EST | 2022-03-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT220916P01810000 | 2021-09-19 11:14PM EST | 2022-09-16 | 105.50 | 57.60 | 72.50 | 0.00 | - | - | 1 | 31.54% |
