Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1810.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C018100002024-05-23 2:57PM EDT2024-05-24230.70236.90240.10+47.78+26.12%10087.30%
RUTW240531C018100002024-05-06 1:26PM EDT2024-05-31258.07238.30241.100.00-1049.63%
RUTW240614C018100002024-05-23 3:18PM EDT2024-06-14238.92242.00244.70-23.51-8.96%1136.06%
RUTW240628C018100002024-05-23 3:18PM EDT2024-06-28243.28246.30249.00+56.58+30.31%11132.36%
RUT240920C018100002024-05-15 12:35PM EDT2024-09-20334.55276.60279.500.00-142028.61%
RUTW240930C018100002024-01-30 2:26PM EDT2024-09-30276.43316.30321.000.00--1438.62%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P018100002024-05-13 1:14PM EDT2024-05-240.360.000.050.00-968277.34%
RUTW240531P018100002024-05-22 10:59AM EDT2024-05-310.120.100.250.00-538534.50%
RUTW240607P018100002024-05-22 12:06PM EDT2024-06-070.410.500.700.00-16028.87%
RUTW240614P018100002024-05-17 12:35PM EDT2024-06-141.021.401.700.00-386027.48%
RUTW240628P018100002024-05-21 9:55AM EDT2024-06-281.882.953.300.00-23024.39%
RUT240719P018100002024-05-10 9:45AM EDT2024-07-196.355.806.200.00-12722.34%
RUTW240731P018100002024-05-15 12:26PM EDT2024-07-315.537.508.400.00-130621.94%
RUTW240830P018100002024-05-23 2:09PM EDT2024-08-3013.5112.2013.30+0.89+7.05%1120.88%
RUT240920P018100002024-05-09 1:49PM EDT2024-09-2017.0815.9016.600.00-130220.34%
RUTW240930P018100002023-12-19 1:32PM EDT2024-09-3053.4764.1066.300.00-3934.43%
RUTW241231P018100002024-05-14 9:55AM EDT2024-12-3132.8233.0035.300.00-2319.74%