^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C018100002019-06-14 3:55PM EDT2019-10-311.350.701.050.00-5546.62%
RUTW191122C018100002019-10-17 1:01PM EDT2019-11-220.070.000.000.00--012.50%
RUT191220C018100002019-07-30 2:04PM EDT2019-12-202.650.450.650.00-1018.45%
RUT201218C018100002019-09-20 11:48AM EDT2020-12-1838.800.000.000.00-203.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P018100002019-09-23 12:03AM EDT2020-03-20246.700.000.000.00--00.00%