Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210219C01810000 | 2020-12-11 10:54AM EST | 2021-02-19 | 155.51 | 298.00 | 301.20 | 0.00 | - | 6 | 9 | 0.00% |
RUTW210226C01810000 | 2020-12-07 2:35PM EST | 2021-02-26 | 142.22 | 268.20 | 278.60 | 0.00 | - | 3 | 22 | 0.00% |
RUT210319C01810000 | 2021-01-12 12:42PM EST | 2021-03-19 | 335.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210331C01810000 | 2020-07-09 4:06PM EST | 2021-03-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUTW210430C01810000 | 2021-01-08 9:30AM EST | 2021-04-30 | 334.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210618C01810000 | 2020-12-15 4:09PM EST | 2021-06-18 | 236.45 | 389.10 | 398.80 | 0.00 | - | 2 | 51 | 36.59% |
RUT210917C01810000 | 2021-01-11 9:52AM EST | 2021-09-17 | 349.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01810000 | 2021-01-19 1:50PM EST | 2021-01-29 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RUTW210205P01810000 | 2021-01-25 9:48AM EST | 2021-02-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RUTW210212P01810000 | 2021-01-22 4:01PM EST | 2021-02-12 | 4.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
RUT210219P01810000 | 2021-01-26 4:03PM EST | 2021-02-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
RUTW210226P01810000 | 2021-01-25 3:52PM EST | 2021-02-26 | 10.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
RUT210319P01810000 | 2021-01-26 1:34PM EST | 2021-03-19 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUTW210331P01810000 | 2021-01-25 9:43AM EST | 2021-03-31 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RUT210416P01810000 | 2021-01-04 10:57AM EST | 2021-04-16 | 72.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT210521P01810000 | 2020-12-24 11:03AM EST | 2021-05-21 | 72.50 | 45.60 | 46.70 | 0.00 | - | 10 | 10 | 37.01% |
RUT210618P01810000 | 2021-01-25 1:55PM EST | 2021-06-18 | 60.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
RUT210917P01810000 | 2020-11-23 9:53AM EST | 2021-09-17 | 164.43 | 109.00 | 112.30 | 0.00 | - | - | 50 | 39.12% |