Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:1810.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C018100002021-11-03 9:26AM EST2021-12-17575.41411.70432.300.00-170.00%
RUTW211231C018100002021-11-11 12:52PM EST2021-12-31609.92416.60437.200.00--2433.33%
RUT220121C018100002021-10-13 10:55AM EST2022-01-21434.86597.30620.200.00-27112.19%
RUTW220131C018100002021-11-11 12:15PM EST2022-01-31611.17448.00448.400.00-21337.35%
RUTW220331C018100002021-11-11 12:52PM EST2022-03-31621.26441.90463.100.00--2233.68%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210P018100002021-11-26 11:52AM EST2021-12-105.252.307.10+5.25-24067.33%
RUT211217P018100002021-11-26 12:52PM EST2021-12-177.255.0013.40+3.15+76.83%1141062.61%
RUTW211223P018100002021-11-26 1:08PM EST2021-12-239.969.7015.90+9.96-440059.48%
RUTW211231P018100002021-11-26 1:13PM EST2021-12-3112.538.3018.30+2.90+30.11%44652.53%
RUTW220131P018100002021-10-06 10:14AM EST2022-01-3130.456.707.300.00-1132.97%
RUTW220331P018100002021-10-22 10:45AM EST2022-03-3130.000.000.000.00-606.25%
RUT220916P018100002021-09-19 11:14PM EST2022-09-16105.5057.6072.500.00--131.54%