^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1810.00
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200717C01810000 | 2020-06-22 6:52PM EDT | 2020-07-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUT200821C01810000 | 2020-06-22 6:52PM EDT | 2020-08-21 | 2.81 | 0.00 | 0.35 | 0.00 | - | - | 7 | 29.52% |
| RUT200918C01810000 | 2020-06-22 6:37PM EDT | 2020-09-18 | 2.95 | 0.50 | 0.80 | 0.00 | - | 1 | 4 | 25.12% |
| RUTW200930C01810000 | 2020-06-22 6:51PM EDT | 2020-09-30 | 0.50 | 0.80 | 1.15 | 0.00 | - | 1 | 9 | 24.37% |
| RUT201120C01810000 | 2020-07-09 11:18AM EDT | 2020-11-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW201130C01810000 | 2020-06-22 6:51PM EDT | 2020-11-30 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT201218C01810000 | 2020-06-26 10:50AM EDT | 2020-12-18 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW201231C01810000 | 2020-06-22 6:51PM EDT | 2020-12-31 | 1.70 | 6.30 | 7.40 | 0.00 | - | 2,742 | 2,742 | 23.29% |
| RUT210115C01810000 | 2020-06-22 6:38PM EDT | 2021-01-15 | 13.00 | 7.20 | 8.20 | 0.00 | - | - | 0 | 22.86% |
| RUTW210331C01810000 | 2020-06-22 6:52PM EDT | 2021-03-31 | 14.50 | 11.90 | 13.40 | 0.00 | - | - | 1 | 21.82% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200918P01810000 | 2020-06-22 6:38PM EDT | 2020-09-18 | 230.50 | 382.20 | 403.50 | 0.00 | - | 20 | 0 | 45.12% |
| RUTW200930P01810000 | 2020-06-22 6:52PM EDT | 2020-09-30 | 192.09 | 383.00 | 401.90 | 0.00 | - | 100 | 0 | 40.42% |
© 2020 Verizon Media. All rights reserved.