| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191031C01810000 | 2019-06-14 3:55PM EDT | 2019-10-31 | 1.35 | 0.70 | 1.05 | 0.00 | - | 5 | 5 | 46.62% |
| RUTW191122C01810000 | 2019-10-17 1:01PM EDT | 2019-11-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT191220C01810000 | 2019-07-30 2:04PM EDT | 2019-12-20 | 2.65 | 0.45 | 0.65 | 0.00 | - | 1 | 0 | 18.45% |
| RUT201218C01810000 | 2019-09-20 11:48AM EDT | 2020-12-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P01810000 | 2019-09-23 12:03AM EDT | 2020-03-20 | 246.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |