Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
CallsforOctober 7, 2024
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01810000 | 2024-09-24 10:06AM EDT | 2024-10-11 | 0.67 | 0.05 | 0.20 | 0.00 | - | 1 | 204 | 56.74% |
| RUTW241031P01810000 | 2024-10-01 11:11AM EDT | 2024-10-31 | 2.80 | 1.50 | 1.80 | 0.00 | - | 2 | 41 | 37.96% |
| RUT241115P01810000 | 2024-09-11 11:09AM EDT | 2024-11-15 | 17.50 | 4.30 | 4.70 | 0.00 | - | 1 | 34 | 35.86% |
| RUTW241129P01810000 | 2024-09-13 10:07AM EDT | 2024-11-29 | 11.01 | 6.20 | 7.10 | 0.00 | - | 1 | 12 | 33.75% |
| RUTW241231P01810000 | 2024-09-20 3:12PM EDT | 2024-12-31 | 11.10 | 11.10 | 12.10 | 0.00 | - | 1 | 62 | 30.45% |
| RUTW250331P01810000 | 2024-08-26 10:23AM EDT | 2025-03-31 | 25.90 | 23.50 | 24.60 | 0.00 | - | - | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.