Canada markets open in 7 hours

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1810.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C018100002020-12-11 10:54AM EST2021-02-19155.51298.00301.200.00-690.00%
RUTW210226C018100002020-12-07 2:35PM EST2021-02-26142.22268.20278.600.00-3220.00%
RUT210319C018100002021-01-12 12:42PM EST2021-03-19335.180.000.000.00-100.00%
RUTW210331C018100002020-07-09 4:06PM EST2021-03-3114.500.000.000.00--10.00%
RUTW210430C018100002021-01-08 9:30AM EST2021-04-30334.750.000.000.00-100.00%
RUT210618C018100002020-12-15 4:09PM EST2021-06-18236.45389.10398.800.00-25136.59%
RUT210917C018100002021-01-11 9:52AM EST2021-09-17349.770.000.000.00-500.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018100002021-01-19 1:50PM EST2021-01-291.140.000.000.00-11025.00%
RUTW210205P018100002021-01-25 9:48AM EST2021-02-051.590.000.000.00-15025.00%
RUTW210212P018100002021-01-22 4:01PM EST2021-02-124.220.000.000.00-39012.50%
RUT210219P018100002021-01-26 4:03PM EST2021-02-196.410.000.000.00-95012.50%
RUTW210226P018100002021-01-25 3:52PM EST2021-02-2610.170.000.000.00-45012.50%
RUT210319P018100002021-01-26 1:34PM EST2021-03-1921.080.000.000.00-206.25%
RUTW210331P018100002021-01-25 9:43AM EST2021-03-3125.100.000.000.00-306.25%
RUT210416P018100002021-01-04 10:57AM EST2021-04-1672.400.000.000.00--06.25%
RUT210521P018100002020-12-24 11:03AM EST2021-05-2172.5045.6046.700.00-101037.01%
RUT210618P018100002021-01-25 1:55PM EST2021-06-1860.200.000.000.00-2006.25%
RUT210917P018100002020-11-23 9:53AM EST2021-09-17164.43109.00112.300.00--5039.12%