Canada markets open in 6 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,830.96-38.23 (-2.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1810.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C018100002022-11-28 3:18PM EST2022-11-3025.950.000.000.00-200.00%
RUTW221202C018100002022-11-28 4:04PM EST2022-12-0235.030.000.000.00-900.00%
RUTW221209C018100002022-11-23 3:57PM EST2022-12-0969.020.000.000.00-100.00%
RUT221216C018100002022-11-28 11:08AM EST2022-12-1665.930.000.000.00-2100.00%
RUTW221223C018100002022-11-28 12:08PM EST2022-12-2375.000.000.000.00-400.00%
RUTW221230C018100002022-11-23 12:12PM EST2022-12-3089.130.000.000.00-800.00%
RUT230120C018100002022-11-25 9:58AM EST2023-01-20112.160.000.000.00-100.00%
RUTW230131C018100002022-11-18 9:30AM EST2023-01-31126.370.000.000.00-100.00%
RUT230217C018100002022-11-25 9:58AM EST2023-02-17133.000.000.000.00-100.00%
RUT230317C018100002022-11-23 3:18PM EST2023-03-17146.200.000.000.00-5300.00%
RUT230616C018100002022-11-23 10:43AM EST2023-06-16197.860.000.000.00--00.00%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P018100002022-11-28 3:49PM EST2022-11-308.130.000.000.00-2703.13%
RUTW221202P018100002022-11-28 3:53PM EST2022-12-0213.350.000.000.00-21003.13%
RUTW221205P018100002022-11-22 3:25PM EST2022-12-0513.500.000.000.00--01.56%
RUTW221207P018100002022-11-25 12:59PM EST2022-12-078.990.000.000.00-501.56%
RUTW221209P018100002022-11-28 3:58PM EST2022-12-0921.300.000.000.00-2201.56%
RUT221216P018100002022-11-28 3:50PM EST2022-12-1634.910.000.000.00-6901.56%
RUTW221223P018100002022-11-28 4:05PM EST2022-12-2339.350.000.000.00-46700.78%
RUTW221230P018100002022-11-28 3:28PM EST2022-12-3045.700.000.000.00-500.78%
RUT230120P018100002022-11-28 3:58PM EST2023-01-2056.910.000.000.00-14600.78%
RUTW230131P018100002022-11-28 12:55PM EST2023-01-3158.720.000.000.00-1600.78%
RUT230217P018100002022-11-28 11:01AM EST2023-02-1767.500.000.000.00-200.39%
RUTW230228P018100002022-11-01 3:10PM EST2023-02-2892.770.000.000.00-4100.39%
RUT230317P018100002022-11-23 3:18PM EST2023-03-1773.600.000.000.00-3300.39%
RUT230616P018100002022-11-23 11:22AM EST2023-06-16106.500.000.000.00-500.39%
RUT230915P018100002022-11-28 11:16AM EST2023-09-15133.500.000.000.00-200.39%