Mail

Canada markets open in 7 hours

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1810.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210219C01810000	2020-12-11 10:54AM EST	2021-02-19	155.51	298.00	301.20	0.00	-	6	9	0.00%
RUTW210226C01810000	2020-12-07 2:35PM EST	2021-02-26	142.22	268.20	278.60	0.00	-	3	22	0.00%
RUT210319C01810000	2021-01-12 12:42PM EST	2021-03-19	335.18	0.00	0.00	0.00	-	1	0	0.00%
RUTW210331C01810000	2020-07-09 4:06PM EST	2021-03-31	14.50	0.00	0.00	0.00	-	-	1	0.00%
RUTW210430C01810000	2021-01-08 9:30AM EST	2021-04-30	334.75	0.00	0.00	0.00	-	1	0	0.00%
RUT210618C01810000	2020-12-15 4:09PM EST	2021-06-18	236.45	389.10	398.80	0.00	-	2	51	36.59%
RUT210917C01810000	2021-01-11 9:52AM EST	2021-09-17	349.77	0.00	0.00	0.00	-	5	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01810000	2021-01-19 1:50PM EST	2021-01-29	1.14	0.00	0.00	0.00	-	11	0	25.00%
RUTW210205P01810000	2021-01-25 9:48AM EST	2021-02-05	1.59	0.00	0.00	0.00	-	15	0	25.00%
RUTW210212P01810000	2021-01-22 4:01PM EST	2021-02-12	4.22	0.00	0.00	0.00	-	39	0	12.50%
RUT210219P01810000	2021-01-26 4:03PM EST	2021-02-19	6.41	0.00	0.00	0.00	-	95	0	12.50%
RUTW210226P01810000	2021-01-25 3:52PM EST	2021-02-26	10.17	0.00	0.00	0.00	-	45	0	12.50%
RUT210319P01810000	2021-01-26 1:34PM EST	2021-03-19	21.08	0.00	0.00	0.00	-	2	0	6.25%
RUTW210331P01810000	2021-01-25 9:43AM EST	2021-03-31	25.10	0.00	0.00	0.00	-	3	0	6.25%
RUT210416P01810000	2021-01-04 10:57AM EST	2021-04-16	72.40	0.00	0.00	0.00	-	-	0	6.25%
RUT210521P01810000	2020-12-24 11:03AM EST	2021-05-21	72.50	45.60	46.70	0.00	-	10	10	37.01%
RUT210618P01810000	2021-01-25 1:55PM EST	2021-06-18	60.20	0.00	0.00	0.00	-	20	0	6.25%
RUT210917P01810000	2020-11-23 9:53AM EST	2021-09-17	164.43	109.00	112.30	0.00	-	-	50	39.12%