^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C018100002019-06-10 12:05AM EDT2019-06-211.360.350.050.00-01042.77%
RUTW191031C018100002019-06-14 3:55PM EDT2019-10-311.351.201.55-5.35-79.85%5514.57%
RUT191220C018100002019-05-31 10:02AM EDT2019-12-201.842.803.200.00-121914.24%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P018100002019-05-29 10:56AM EDT2019-06-21317.76274.90295.000.00-2289.19%