Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1810.00
CallsforNovember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01810000 | 2022-11-28 3:18PM EST | 2022-11-30 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01810000 | 2022-11-28 4:04PM EST | 2022-12-02 | 35.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW221209C01810000 | 2022-11-23 3:57PM EST | 2022-12-09 | 69.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216C01810000 | 2022-11-28 11:08AM EST | 2022-12-16 | 65.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW221223C01810000 | 2022-11-28 12:08PM EST | 2022-12-23 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW221230C01810000 | 2022-11-23 12:12PM EST | 2022-12-30 | 89.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT230120C01810000 | 2022-11-25 9:58AM EST | 2023-01-20 | 112.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230131C01810000 | 2022-11-18 9:30AM EST | 2023-01-31 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01810000 | 2022-11-25 9:58AM EST | 2023-02-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230317C01810000 | 2022-11-23 3:18PM EST | 2023-03-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RUT230616C01810000 | 2022-11-23 10:43AM EST | 2023-06-16 | 197.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforNovember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01810000 | 2022-11-28 3:49PM EST | 2022-11-30 | 8.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RUTW221202P01810000 | 2022-11-28 3:53PM EST | 2022-12-02 | 13.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| RUTW221205P01810000 | 2022-11-22 3:25PM EST | 2022-12-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW221207P01810000 | 2022-11-25 12:59PM EST | 2022-12-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW221209P01810000 | 2022-11-28 3:58PM EST | 2022-12-09 | 21.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| RUT221216P01810000 | 2022-11-28 3:50PM EST | 2022-12-16 | 34.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| RUTW221223P01810000 | 2022-11-28 4:05PM EST | 2022-12-23 | 39.35 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.78% |
| RUTW221230P01810000 | 2022-11-28 3:28PM EST | 2022-12-30 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUT230120P01810000 | 2022-11-28 3:58PM EST | 2023-01-20 | 56.91 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| RUTW230131P01810000 | 2022-11-28 12:55PM EST | 2023-01-31 | 58.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| RUT230217P01810000 | 2022-11-28 11:01AM EST | 2023-02-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW230228P01810000 | 2022-11-01 3:10PM EST | 2023-02-28 | 92.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| RUT230317P01810000 | 2022-11-23 3:18PM EST | 2023-03-17 | 73.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| RUT230616P01810000 | 2022-11-23 11:22AM EST | 2023-06-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RUT230915P01810000 | 2022-11-28 11:16AM EST | 2023-09-15 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
