Strike:1810.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210423C01810000 | 2021-04-19 1:27PM EDT | 2021-04-23 | 413.93 | 378.90 | 384.80 | 0.00 | - | 2 | 0 | 92.24% |
| RUTW210430C01810000 | 2021-04-19 1:27PM EDT | 2021-04-30 | 413.93 | 381.40 | 386.90 | 0.00 | - | 2 | 4 | 63.83% |
| RUT210618C01810000 | 2021-04-12 3:51PM EDT | 2021-06-18 | 435.51 | 387.30 | 395.80 | 0.00 | - | 11 | 62 | 37.47% |
| RUTW210730C01810000 | 2021-04-19 12:07AM EDT | 2021-07-30 | 477.44 | 400.30 | 406.20 | 0.00 | - | - | 4 | 33.58% |
| RUT210917C01810000 | 2021-01-11 10:52AM EDT | 2021-09-17 | 349.77 | 519.00 | 544.00 | 0.00 | - | 5 | 60 | 59.87% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210423P01810000 | 2021-04-15 11:56AM EDT | 2021-04-23 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 480 | 73.05% |
| RUTW210430P01810000 | 2021-04-05 1:07PM EDT | 2021-04-30 | 2.04 | 0.20 | 0.50 | 0.00 | - | 3 | 114 | 49.00% |
| RUTW210514P01810000 | 2021-04-20 1:47PM EDT | 2021-05-14 | 2.90 | 2.10 | 2.45 | 0.00 | - | 5 | 11 | 39.92% |
| RUT210521P01810000 | 2021-04-08 12:07PM EDT | 2021-05-21 | 5.90 | 3.30 | 3.70 | 0.00 | - | 6 | 120 | 37.84% |
| RUT210618P01810000 | 2021-04-13 9:38AM EDT | 2021-06-18 | 14.45 | 11.80 | 12.20 | 0.00 | - | 2 | 104 | 35.75% |
| RUT210917P01810000 | 2021-02-11 12:48PM EDT | 2021-09-17 | 67.60 | 45.20 | 46.90 | 0.00 | - | 2 | 52 | 34.46% |
| RUTW211231P01810000 | 2021-01-27 2:56PM EDT | 2021-12-31 | 128.05 | 97.00 | 116.90 | 0.00 | - | 1 | 1 | 40.04% |
© 2021 Verizon Media. All rights reserved.
