Canada markets close in 5 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,191.14+2.93 (+0.13%)
As of 9:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1810.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423C018100002021-04-19 1:27PM EDT2021-04-23413.93378.90384.800.00-2092.24%
RUTW210430C018100002021-04-19 1:27PM EDT2021-04-30413.93381.40386.900.00-2463.83%
RUT210618C018100002021-04-12 3:51PM EDT2021-06-18435.51387.30395.800.00-116237.47%
RUTW210730C018100002021-04-19 12:07AM EDT2021-07-30477.44400.30406.200.00--433.58%
RUT210917C018100002021-01-11 10:52AM EDT2021-09-17349.77519.00544.000.00-56059.87%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P018100002021-04-15 11:56AM EDT2021-04-230.100.000.150.00-948073.05%
RUTW210430P018100002021-04-05 1:07PM EDT2021-04-302.040.200.500.00-311449.00%
RUTW210514P018100002021-04-20 1:47PM EDT2021-05-142.902.102.450.00-51139.92%
RUT210521P018100002021-04-08 12:07PM EDT2021-05-215.903.303.700.00-612037.84%
RUT210618P018100002021-04-13 9:38AM EDT2021-06-1814.4511.8012.200.00-210435.75%
RUT210917P018100002021-02-11 12:48PM EDT2021-09-1767.6045.2046.900.00-25234.46%
RUTW211231P018100002021-01-27 2:56PM EDT2021-12-31128.0597.00116.900.00-1140.04%