^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717C018100002020-06-22 6:52PM EDT2020-07-170.800.000.000.00--050.00%
RUT200821C018100002020-06-22 6:52PM EDT2020-08-212.810.000.350.00--729.52%
RUT200918C018100002020-06-22 6:37PM EDT2020-09-182.950.500.800.00-1425.12%
RUTW200930C018100002020-06-22 6:51PM EDT2020-09-300.500.801.150.00-1924.37%
RUT201120C018100002020-07-09 11:18AM EDT2020-11-202.880.000.000.00-106.25%
RUTW201130C018100002020-06-22 6:51PM EDT2020-11-3010.360.000.000.00--06.25%
RUT201218C018100002020-06-26 10:50AM EDT2020-12-186.080.000.000.00-206.25%
RUTW201231C018100002020-06-22 6:51PM EDT2020-12-311.706.307.400.00-2,7422,74223.29%
RUT210115C018100002020-06-22 6:38PM EDT2021-01-1513.007.208.200.00--022.86%
RUTW210331C018100002020-06-22 6:52PM EDT2021-03-3114.5011.9013.400.00--121.82%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P018100002020-06-22 6:38PM EDT2020-09-18230.50382.20403.500.00-20045.12%
RUTW200930P018100002020-06-22 6:52PM EDT2020-09-30192.09383.00401.900.00-100040.42%