Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1790.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C017900002021-09-20 10:29AM EDT2021-09-30389.40457.90480.500.00-1057.23%
RUTW211001C017900002021-09-20 12:12AM EDT2021-10-01451.60457.90480.500.00--153.96%
RUT211217C017900002021-09-20 9:46AM EDT2021-12-17419.11466.90488.300.00-2638.55%
RUT220121C017900002021-09-20 9:46AM EDT2022-01-21428.36474.40497.500.00-2636.47%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017900002021-09-23 1:17PM EDT2021-09-240.050.000.20-0.90-94.74%568109.77%
RUTW210930P017900002021-09-20 9:39AM EDT2021-09-301.950.000.300.00-1108957.03%
RUT211119P017900002021-09-23 11:29AM EDT2021-11-198.107.608.10-3.00-27.03%24637.90%
RUT211217P017900002021-09-22 10:15AM EDT2021-12-1719.3913.6014.100.00-14335.49%