Canada markets open in 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,098.36-4.14 (-0.20%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1790.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C017900002024-04-10 10:30AM EDT2024-06-28276.50278.80281.700.00-260.00%
RUT240920C017900002024-02-14 2:20PM EDT2024-09-20289.13312.10317.000.00-25019.95%
RUTW240930C017900002024-01-30 2:25PM EDT2024-09-30291.79332.70337.300.00--4927.57%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P017900002024-05-13 9:53AM EDT2024-05-240.290.000.000.00-391,36825.00%
RUTW240531P017900002024-05-20 3:40PM EDT2024-05-310.170.000.000.00-732612.50%
RUTW240607P017900002024-05-20 2:54PM EDT2024-06-070.400.000.000.00-929612.50%
RUTW240614P017900002024-05-13 1:49PM EDT2024-06-141.880.000.000.00-1312.50%
RUTW240628P017900002024-05-21 2:37PM EDT2024-06-281.620.000.000.00-15212.50%
RUT240719P017900002024-05-21 9:40AM EDT2024-07-193.370.000.000.00-1236.25%
RUTW240731P017900002024-05-03 9:56AM EDT2024-07-3110.360.000.000.00-596.25%
RUTW240830P017900002024-05-20 12:04PM EDT2024-08-307.770.000.000.00-236.25%
RUT240920P017900002024-05-20 1:10PM EDT2024-09-2010.300.000.000.00-12406.25%
RUTW241231P017900002024-04-23 3:07PM EDT2024-12-3148.490.000.000.00--343.13%