^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C017900002019-09-18 10:00AM EDT2019-09-300.050.000.000.00-20012.50%
RUTW191031C017900002019-09-16 12:11AM EDT2019-10-310.450.000.000.00--06.25%
RUT191115C017900002019-08-27 12:38PM EDT2019-11-150.250.000.000.00-506.25%
RUT191220C017900002019-06-20 9:30AM EDT2019-12-206.602.002.950.00-12616.98%
RUTW191231C017900002019-05-20 2:29PM EDT2019-12-316.106.106.600.00-202019.22%
RUT200117C017900002019-09-19 11:59AM EDT2020-01-173.660.000.000.00-406.25%
RUT201218C017900002019-09-20 11:48AM EDT2020-12-1844.200.000.000.00-303.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P017900002019-06-10 12:04AM EDT2019-09-30271.15213.80218.100.00-5500.00%
RUT191220P017900002019-06-10 12:05AM EDT2019-12-20285.29214.10217.300.00-0110.00%