Strike:1790.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01790000 | 2021-01-25 3:47PM EST | 2021-01-29 | 367.13 | 363.40 | 372.80 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW210205C01790000 | 2021-01-25 3:47PM EST | 2021-02-05 | 367.91 | 367.70 | 375.70 | 0.00 | - | 1 | 1 | 56.41% |
| RUT210219C01790000 | 2020-12-21 10:45AM EST | 2021-02-19 | 358.90 | 352.70 | 355.80 | 0.00 | - | 1 | 36 | 0.00% |
| RUTW210226C01790000 | 2020-12-03 11:03AM EST | 2021-02-26 | 132.44 | 216.20 | 218.50 | 0.00 | - | 1 | 8 | 0.00% |
| RUT210319C01790000 | 2020-11-17 11:45AM EST | 2021-03-19 | 94.73 | 183.60 | 185.30 | 0.00 | - | 1 | 17 | 0.00% |
| RUTW210331C01790000 | 2020-12-03 2:36PM EST | 2021-03-31 | 145.60 | 231.50 | 233.90 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW210430C01790000 | 2021-01-07 10:39AM EST | 2021-04-30 | 342.44 | 401.20 | 406.50 | 0.00 | - | 1 | 13 | 37.87% |
| RUT210618C01790000 | 2021-01-08 9:32AM EST | 2021-06-18 | 363.25 | 418.20 | 422.10 | 0.00 | - | 2 | 15 | 35.57% |
| RUT210917C01790000 | 2020-12-15 1:15PM EST | 2021-09-17 | 267.74 | 425.50 | 439.20 | 0.00 | - | - | 2 | 31.59% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01790000 | 2021-01-19 12:47PM EST | 2021-01-29 | 0.96 | 0.00 | 0.35 | 0.00 | - | 2 | 31 | 68.36% |
| RUTW210205P01790000 | 2021-01-25 1:37PM EST | 2021-02-05 | 1.45 | 0.90 | 1.25 | 0.00 | - | 24 | 540 | 51.51% |
| RUTW210212P01790000 | 2021-01-22 1:52PM EST | 2021-02-12 | 4.15 | 3.20 | 3.60 | 0.00 | - | 48 | 296 | 49.20% |
| RUT210219P01790000 | 2021-01-26 10:07AM EST | 2021-02-19 | 5.02 | 5.10 | 5.50 | -0.12 | -2.33% | 5 | 1,757 | 45.44% |
| RUTW210226P01790000 | 2021-01-25 10:29AM EST | 2021-02-26 | 7.74 | 8.90 | 9.40 | 0.00 | - | 3 | 69 | 45.33% |
| RUTW210305P01790000 | 2021-01-25 11:08AM EST | 2021-03-05 | 17.59 | 12.10 | 12.70 | 0.00 | - | 2 | 2 | 44.31% |
| RUT210319P01790000 | 2021-01-26 9:44AM EST | 2021-03-19 | 19.04 | 19.60 | 20.10 | -1.46 | -7.12% | 4 | 96 | 43.27% |
| RUTW210331P01790000 | 2021-01-19 12:08AM EST | 2021-03-31 | 29.00 | 25.70 | 26.50 | 0.00 | - | - | 1 | 42.63% |
| RUT210521P01790000 | 2021-01-11 9:42AM EST | 2021-05-21 | 56.00 | 48.40 | 49.30 | 0.00 | - | - | 9 | 39.97% |
| RUT210618P01790000 | 2020-12-21 12:56PM EST | 2021-06-18 | 89.37 | 53.10 | 54.30 | 0.00 | - | - | 41 | 37.31% |
© 2021 Verizon Media. All rights reserved.
