Canada markets open in 5 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,803.81+11.00 (+0.61%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1790.00
CallsforNovember 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231130C017900002023-11-29 3:01PM EST2023-11-3021.600.000.000.00-1000.00%
RUTW231201C017900002023-11-29 10:44AM EST2023-12-0130.410.000.000.00-800.00%
RUTW231204C017900002023-11-29 3:37PM EST2023-12-0422.480.000.000.00-2700.00%
RUTW231206C017900002023-11-29 1:36PM EST2023-12-0632.230.000.000.00-300.00%
RUTW231208C017900002023-11-29 3:48PM EST2023-12-0831.270.000.000.00-2700.00%
RUTW231211C017900002023-11-24 11:36AM EST2023-12-1136.740.000.000.00-100.00%
RUT231215C017900002023-11-29 4:02PM EST2023-12-1539.200.000.000.00-4300.00%
RUTW231222C017900002023-11-29 10:03AM EST2023-12-2260.330.000.000.00-1400.00%
RUTW231229C017900002023-11-29 2:57PM EST2023-12-2952.210.000.000.00-1000.00%
RUT240119C017900002023-11-29 9:56AM EST2024-01-1977.450.000.000.00-700.00%
RUTW240131C017900002023-11-15 9:48AM EST2024-01-3180.500.000.000.00-300.00%
RUT240216C017900002023-11-22 2:42PM EST2024-02-1671.040.000.000.00--00.00%
RUTW240229C017900002023-11-29 3:38PM EST2024-02-2981.810.000.000.00-100.00%
RUT240315C017900002023-09-08 12:11PM EST2024-03-15162.5985.8086.800.00-422220.54%
RUTW240328C017900002023-09-14 2:25PM EST2024-03-28170.6071.6074.300.00--216.34%
RUT240920C017900002023-09-18 10:15AM EST2024-09-20214.60138.80140.900.00--320.76%
PutsforNovember 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231130P017900002023-11-29 3:53PM EST2023-11-303.430.000.000.00-11603.13%
RUTW231201P017900002023-11-29 3:59PM EST2023-12-017.100.000.000.00-5803.13%
RUTW231204P017900002023-11-29 2:15PM EST2023-12-045.600.000.000.00-1301.56%
RUTW231206P017900002023-11-29 3:42PM EST2023-12-0612.930.000.000.00-501.56%
RUTW231208P017900002023-11-29 4:03PM EST2023-12-0815.850.000.000.00-2300.78%
RUT231215P017900002023-11-29 3:24PM EST2023-12-1521.060.000.000.00-27200.78%
RUTW231222P017900002023-11-29 3:24PM EST2023-12-2225.160.000.000.00-800.78%
RUTW231229P017900002023-11-29 3:38PM EST2023-12-2929.990.000.000.00-5700.78%
RUT240119P017900002023-11-29 4:11PM EST2024-01-1936.270.000.000.00-45500.39%
RUTW240131P017900002023-11-29 3:50PM EST2024-01-3141.630.000.000.00-12700.39%
RUT240216P017900002023-11-29 11:05AM EST2024-02-1641.830.000.000.00-4200.39%
RUTW240229P017900002023-11-15 3:53PM EST2024-02-2956.300.000.000.00-100.39%
RUT240315P017900002023-11-27 10:03AM EST2024-03-1557.300.000.000.00-1900.39%
RUTW240328P017900002023-11-14 11:13AM EST2024-03-2868.400.000.000.00-400.39%
RUT240920P017900002023-11-14 11:14AM EST2024-09-2096.700.000.000.00-4500.20%