STOCKS TURN POSITIVE; NETFLIX SHARES WEIGH ON NASDAQ

Mortgage applications rise by the most since January last week as rates moderated

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,210.81+22.60 (+1.03%)

As of 10:09AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01790000	2021-03-30 9:46AM EDT	2021-04-30	374.33	416.30	423.10	-	1	10	66.41%
RUT210618C01790000	2021-04-09 2:33PM EDT	2021-06-18	452.48	422.10	428.80	-	2	16	34.79%
RUT210917C01790000	2020-12-15 2:15PM EDT	2021-09-17	267.74	425.50	439.20	-	-	2	26.93%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUTW210423P01790000	2021-04-15 3:09PM EDT	2021-04-23	0.08	0.00	0.15	-	10	238	80.08%
RUTW210430P01790000	2021-04-20 12:26PM EDT	2021-04-30	0.22	0.05	0.35	-	10	289	51.27%
RUT210521P01790000	2021-04-20 12:05PM EDT	2021-05-21	3.18	2.50	2.80	-	6	65	39.04%
RUTW210528P01790000	2021-04-19 11:35AM EDT	2021-05-28	3.63	4.20	4.60	-	3	5	38.64%
RUT210618P01790000	2021-04-19 12:50PM EDT	2021-06-18	9.19	9.50	9.90	-	58	137	36.59%
RUTW210730P01790000	2021-04-16 1:18PM EDT	2021-07-30	18.04	21.00	21.70	-	2	2	34.47%
RUTW210930P01790000	2021-04-13 10:06AM EDT	2021-09-30	39.31	36.70	38.00	-	1	1	32.56%