Canada markets close in 5 hours 24 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,163.76+0.49 (+0.02%)
As of 10:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1790.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C017900002021-01-25 3:47PM EST2021-01-29367.13363.40372.800.00-150.00%
RUTW210205C017900002021-01-25 3:47PM EST2021-02-05367.91367.70375.700.00-1156.41%
RUT210219C017900002020-12-21 10:45AM EST2021-02-19358.90352.70355.800.00-1360.00%
RUTW210226C017900002020-12-03 11:03AM EST2021-02-26132.44216.20218.500.00-180.00%
RUT210319C017900002020-11-17 11:45AM EST2021-03-1994.73183.60185.300.00-1170.00%
RUTW210331C017900002020-12-03 2:36PM EST2021-03-31145.60231.50233.900.00-10110.00%
RUTW210430C017900002021-01-07 10:39AM EST2021-04-30342.44401.20406.500.00-11337.87%
RUT210618C017900002021-01-08 9:32AM EST2021-06-18363.25418.20422.100.00-21535.57%
RUT210917C017900002020-12-15 1:15PM EST2021-09-17267.74425.50439.200.00--231.59%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P017900002021-01-19 12:47PM EST2021-01-290.960.000.350.00-23168.36%
RUTW210205P017900002021-01-25 1:37PM EST2021-02-051.450.901.250.00-2454051.51%
RUTW210212P017900002021-01-22 1:52PM EST2021-02-124.153.203.600.00-4829649.20%
RUT210219P017900002021-01-26 10:07AM EST2021-02-195.025.105.50-0.12-2.33%51,75745.44%
RUTW210226P017900002021-01-25 10:29AM EST2021-02-267.748.909.400.00-36945.33%
RUTW210305P017900002021-01-25 11:08AM EST2021-03-0517.5912.1012.700.00-2244.31%
RUT210319P017900002021-01-26 9:44AM EST2021-03-1919.0419.6020.10-1.46-7.12%49643.27%
RUTW210331P017900002021-01-19 12:08AM EST2021-03-3129.0025.7026.500.00--142.63%
RUT210521P017900002021-01-11 9:42AM EST2021-05-2156.0048.4049.300.00--939.97%
RUT210618P017900002020-12-21 12:56PM EST2021-06-1889.3753.1054.300.00--4137.31%