Canada markets close in 5 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,210.81+22.60 (+1.03%)
As of 10:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1790.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017900002021-03-30 9:46AM EDT2021-04-30374.33416.30423.100.00-11066.41%
RUT210618C017900002021-04-09 2:33PM EDT2021-06-18452.48422.10428.800.00-21634.79%
RUT210917C017900002020-12-15 2:15PM EDT2021-09-17267.74425.50439.200.00--226.93%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017900002021-04-15 3:09PM EDT2021-04-230.080.000.150.00-1023880.08%
RUTW210430P017900002021-04-20 12:26PM EDT2021-04-300.220.050.350.00-1028951.27%
RUT210521P017900002021-04-20 12:05PM EDT2021-05-213.182.502.800.00-66539.04%
RUTW210528P017900002021-04-19 11:35AM EDT2021-05-283.634.204.600.00-3538.64%
RUT210618P017900002021-04-19 12:50PM EDT2021-06-189.199.509.900.00-5813736.59%
RUTW210730P017900002021-04-16 1:18PM EDT2021-07-3018.0421.0021.700.00-2234.47%
RUTW210930P017900002021-04-13 10:06AM EDT2021-09-3039.3136.7038.000.00-1132.56%