Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1790.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01790000 | 2021-09-20 10:29AM EDT | 2021-09-30 | 389.40 | 457.90 | 480.50 | 0.00 | - | 1 | 0 | 57.23% |
| RUTW211001C01790000 | 2021-09-20 12:12AM EDT | 2021-10-01 | 451.60 | 457.90 | 480.50 | 0.00 | - | - | 1 | 53.96% |
| RUT211217C01790000 | 2021-09-20 9:46AM EDT | 2021-12-17 | 419.11 | 466.90 | 488.30 | 0.00 | - | 2 | 6 | 38.55% |
| RUT220121C01790000 | 2021-09-20 9:46AM EDT | 2022-01-21 | 428.36 | 474.40 | 497.50 | 0.00 | - | 2 | 6 | 36.47% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01790000 | 2021-09-23 1:17PM EDT | 2021-09-24 | 0.05 | 0.00 | 0.20 | -0.90 | -94.74% | 5 | 68 | 109.77% |
| RUTW210930P01790000 | 2021-09-20 9:39AM EDT | 2021-09-30 | 1.95 | 0.00 | 0.30 | 0.00 | - | 110 | 89 | 57.03% |
| RUT211119P01790000 | 2021-09-23 11:29AM EDT | 2021-11-19 | 8.10 | 7.60 | 8.10 | -3.00 | -27.03% | 2 | 46 | 37.90% |
| RUT211217P01790000 | 2021-09-22 10:15AM EDT | 2021-12-17 | 19.39 | 13.60 | 14.10 | 0.00 | - | 1 | 43 | 35.49% |
© 2021 Verizon Media. All rights reserved.
