| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930C01790000 | 2019-09-18 10:00AM EDT | 2019-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW191031C01790000 | 2019-09-16 12:11AM EDT | 2019-10-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT191115C01790000 | 2019-08-27 12:38PM EDT | 2019-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT191220C01790000 | 2019-06-20 9:30AM EDT | 2019-12-20 | 6.60 | 2.00 | 2.95 | 0.00 | - | 1 | 26 | 16.98% |
| RUTW191231C01790000 | 2019-05-20 2:29PM EDT | 2019-12-31 | 6.10 | 6.10 | 6.60 | 0.00 | - | 20 | 20 | 19.22% |
| RUT200117C01790000 | 2019-09-19 11:59AM EDT | 2020-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT201218C01790000 | 2019-09-20 11:48AM EDT | 2020-12-18 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01790000 | 2019-06-10 12:04AM EDT | 2019-09-30 | 271.15 | 213.80 | 218.10 | 0.00 | - | 55 | 0 | 0.00% |
| RUT191220P01790000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 285.29 | 214.10 | 217.30 | 0.00 | - | 0 | 11 | 0.00% |