Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1790.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C01790000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 246.61 | 440.40 | 444.10 | 0.00 | - | 1 | 14 | 0.00% |
| RUTW240830C01790000 | 2024-06-26 9:41AM EDT | 2024-08-30 | 244.88 | 459.30 | 467.50 | 0.00 | - | - | 1 | 0.00% |
| RUT240920C01790000 | 2024-06-28 9:49AM EDT | 2024-09-20 | 285.48 | 484.90 | 488.50 | 0.00 | - | 1 | 51 | 47.26% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01790000 | 2024-07-16 9:32AM EDT | 2024-07-31 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 61.72% |
| RUTW240802P01790000 | 2024-07-16 4:14PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 55.27% |
| RUTW240809P01790000 | 2024-07-15 9:33AM EDT | 2024-08-09 | 1.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 44.48% |
| RUT240816P01790000 | 2024-07-24 10:28AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 249 | 39.71% |
| RUTW240823P01790000 | 2024-07-22 11:16AM EDT | 2024-08-23 | 1.74 | 0.70 | 0.90 | 0.00 | - | - | 1 | 37.53% |
| RUTW240830P01790000 | 2024-07-18 12:26PM EDT | 2024-08-30 | 2.45 | 1.15 | 1.40 | 0.00 | - | 1 | 16 | 35.70% |
| RUTW240906P01790000 | 2024-07-25 2:30PM EDT | 2024-09-06 | 2.20 | 1.55 | 1.80 | 0.00 | - | - | - | 33.84% |
| RUT240920P01790000 | 2024-07-18 11:18AM EDT | 2024-09-20 | 3.83 | 2.65 | 2.85 | 0.00 | - | 1 | 242 | 31.57% |
| RUTW240930P01790000 | 2024-07-18 10:46AM EDT | 2024-09-30 | 4.57 | 3.30 | 3.70 | 0.00 | - | 5 | 15 | 30.45% |
| RUTW241031P01790000 | 2024-07-16 10:36AM EDT | 2024-10-31 | 6.70 | 6.20 | 6.90 | 0.00 | - | 6 | 9 | 28.36% |
| RUTW241129P01790000 | 2024-07-16 3:16PM EDT | 2024-11-29 | 9.50 | 7.00 | 18.00 | 0.00 | - | 2 | 2 | 31.32% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.