Strike:1770.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210430C01770000 | 2021-04-07 12:06PM EDT | 2021-04-30 | 459.09 | 431.20 | 437.10 | 0.00 | - | 1 | 1 | 65.42% |
| RUT210521C01770000 | 2021-03-18 3:21PM EDT | 2021-05-21 | 522.68 | 489.70 | 493.50 | 0.00 | - | - | 5 | 88.93% |
| RUT210618C01770000 | 2021-03-18 3:21PM EDT | 2021-06-18 | 529.06 | 492.70 | 496.50 | 0.00 | - | 10 | 2 | 65.81% |
| RUT210917C01770000 | 2020-12-08 4:50PM EDT | 2021-09-17 | 245.41 | 391.30 | 395.70 | 0.00 | - | 3 | 1 | 0.00% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210423P01770000 | 2021-04-14 3:04PM EDT | 2021-04-23 | 0.09 | 0.00 | 0.15 | 0.00 | - | 8 | 217 | 83.01% |
| RUTW210430P01770000 | 2021-03-30 9:48AM EDT | 2021-04-30 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 98 | 52.27% |
| RUTW210507P01770000 | 2021-04-16 2:07PM EDT | 2021-05-07 | 0.65 | 0.50 | 0.95 | 0.00 | - | 25 | 26 | 46.23% |
| RUT210521P01770000 | 2021-04-16 12:11PM EDT | 2021-05-21 | 2.22 | 2.15 | 2.45 | 0.00 | - | 6 | 929 | 39.52% |
| RUTW210528P01770000 | 2021-04-14 3:09PM EDT | 2021-05-28 | 4.81 | 3.90 | 4.30 | 0.00 | - | 1 | 5 | 39.47% |
| RUT210618P01770000 | 2021-04-20 11:36AM EDT | 2021-06-18 | 11.50 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 37.26% |
| RUT210917P01770000 | 2021-03-19 12:07PM EDT | 2021-09-17 | 42.56 | 24.90 | 25.80 | 0.00 | - | 2 | 3 | 30.75% |
| RUT211217P01770000 | 2021-01-19 11:16AM EDT | 2021-12-17 | 101.00 | 93.00 | 96.20 | 0.00 | - | 3 | 20 | 40.30% |
| RUT220121P01770000 | 2021-02-18 3:50PM EDT | 2022-01-21 | 99.40 | 69.30 | 73.00 | 0.00 | - | - | 18 | 33.24% |
© 2021 Verizon Media. All rights reserved.
