Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,802.48+34.10 (+1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforApril 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230403C017700002023-03-31 12:32PM EDT2023-04-0330.3431.2037.00+17.64+138.90%83929.75%
RUTW230405C017700002023-03-31 1:32PM EDT2023-04-0532.9536.2041.10+13.70+71.17%555528.12%
RUTW230406C017700002023-03-31 3:37PM EDT2023-04-0637.9138.2042.80+16.78+79.41%54527.58%
RUTW230410C017700002023-03-31 9:44AM EDT2023-04-1035.1642.0046.30+11.06+45.89%6824.13%
RUTW230414C017700002023-03-31 3:32PM EDT2023-04-1448.8950.9054.90+14.60+42.58%2210427.05%
RUT230421C017700002023-03-31 4:01PM EDT2023-04-2159.6257.4061.20+21.02+54.46%11720225.79%
RUTW230428C017700002023-03-31 3:49PM EDT2023-04-2861.3364.4068.00+15.23+33.04%266325.85%
RUT230519C017700002023-03-31 2:59PM EDT2023-05-1975.1380.9084.50+12.83+20.59%3862725.94%
RUTW230531C017700002023-03-31 11:17AM EDT2023-05-3187.9987.6091.40+11.19+14.57%10025.63%
RUT230616C017700002023-03-30 3:47PM EDT2023-06-1687.4798.60102.00+8.97+11.43%11,71326.08%
RUTW230630C017700002023-03-31 2:16PM EDT2023-06-30101.90105.70109.10+12.20+13.60%1326.00%
RUT230915C017700002023-01-12 2:02PM EDT2023-09-15226.00250.00252.900.00-5849.24%
PutsforApril 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230403P017700002023-03-31 3:17PM EDT2023-04-033.801.201.95-12.21-76.26%1178722.07%
RUTW230405P017700002023-03-31 4:05PM EDT2023-04-055.395.005.90-28.01-83.86%481023.55%
RUTW230406P017700002023-03-31 4:05PM EDT2023-04-067.106.707.70-16.63-70.08%2028923.81%
RUTW230410P017700002023-03-31 3:48PM EDT2023-04-1013.209.9011.10-15.10-53.36%36221.37%
RUTW230414P017700002023-03-31 3:42PM EDT2023-04-1421.1717.6018.80-11.23-34.66%487624.16%
RUT230421P017700002023-03-31 4:12PM EDT2023-04-2123.0322.6023.80-14.72-38.99%5941322.69%
RUTW230428P017700002023-03-31 3:56PM EDT2023-04-2829.8628.2029.50-13.41-30.99%5412522.63%
RUT230519P017700002023-03-31 4:14PM EDT2023-05-1942.0041.4042.80-14.50-25.66%8946122.30%
RUTW230531P017700002023-03-31 11:17AM EDT2023-05-3149.8246.1048.70-46.19-48.11%1011022.03%
RUT230616P017700002023-03-31 3:24PM EDT2023-06-1658.1155.0056.60-11.77-16.84%452,13222.06%
RUTW230630P017700002023-03-22 2:46PM EDT2023-06-3073.5060.0061.900.00-43121.79%
RUTW230731P017700002023-03-29 12:50PM EDT2023-07-3188.1569.6072.300.00-1121.37%
RUTW230831P017700002023-03-29 12:50PM EDT2023-08-3197.3176.9084.100.00-11121.66%
RUT230915P017700002023-03-31 3:16PM EDT2023-09-1588.0083.7085.90-44.10-33.38%32621.05%