Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01770000 | 2024-07-18 3:55PM EDT | 2024-09-20 | 448.91 | 504.50 | 508.10 | 0.00 | - | 1 | 101 | 48.69% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01770000 | 2024-07-16 1:29PM EDT | 2024-07-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.45% |
| RUTW240802P01770000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 3.50 | 0.25 | 0.45 | 0.00 | - | 7 | 10 | 69.73% |
| RUTW240809P01770000 | 2024-07-22 3:25PM EDT | 2024-08-09 | 0.40 | 0.05 | 0.20 | 0.00 | - | 11 | 10 | 46.44% |
| RUTW240830P01770000 | 2024-07-15 12:01PM EDT | 2024-08-30 | 2.02 | 1.00 | 1.25 | 0.00 | - | 1 | 26 | 36.60% |
| RUT240920P01770000 | 2024-07-26 10:09AM EDT | 2024-09-20 | 2.86 | 2.40 | 2.60 | -0.12 | -4.03% | 1 | 517 | 32.36% |
| RUTW240930P01770000 | 2024-07-18 10:47AM EDT | 2024-09-30 | 4.18 | 3.00 | 3.40 | 0.00 | - | 9 | 3 | 31.20% |
| RUTW241129P01770000 | 2024-07-23 9:54AM EDT | 2024-11-29 | 10.77 | 7.30 | 18.30 | 0.00 | - | - | 1 | 32.61% |
| RUT250321P01770000 | 2024-07-15 2:44PM EDT | 2025-03-21 | 22.01 | 20.80 | 22.00 | 0.00 | - | 368 | 395 | 24.98% |
© 2024 Yahoo. All rights reserved.