Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C017700002024-04-24 11:21AM EDT2024-05-24227.05288.90308.900.00--1222.42%
RUTW240628C017700002024-04-30 12:35PM EDT2024-06-28232.66305.10307.500.00-31035.56%
RUT240920C017700002023-12-11 10:30AM EDT2024-09-20233.40270.70273.900.00-21010.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P017700002024-05-16 10:23AM EDT2024-05-240.100.004.800.00-2391166.36%
RUTW240531P017700002024-05-23 1:19PM EDT2024-05-310.120.000.100.00-115738.48%
RUTW240607P017700002024-05-21 9:38AM EDT2024-06-070.290.150.300.00-12131.69%
RUTW240614P017700002024-05-14 9:30AM EDT2024-06-141.460.650.800.00-6929.72%
RUTW240628P017700002024-05-24 1:19PM EDT2024-06-281.671.551.80+0.26+18.44%78626.36%
RUT240719P017700002024-05-20 11:31AM EDT2024-07-192.963.403.700.00-55523.94%
RUTW240731P017700002024-05-23 10:41AM EDT2024-07-314.974.605.100.00-1423.27%
RUTW240830P017700002024-05-16 12:06PM EDT2024-08-307.637.908.700.00-2222.02%
RUT240920P017700002024-05-23 3:59PM EDT2024-09-2013.2610.7011.200.00-255321.37%