^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C017700002019-06-10 12:23PM EDT2019-06-280.050.000.250.00-1015249.02%
RUT190719C017700002019-06-13 10:17AM EDT2019-07-190.200.000.550.00-1523.82%
RUTW190731C017700002019-06-07 11:09AM EDT2019-07-312.850.150.600.00-667019.93%
RUT190816C017700002019-06-20 12:40PM EDT2019-08-160.560.300.550.00-183116.52%
RUTW190830C017700002019-06-07 11:24AM EDT2019-08-303.900.600.850.00-202415.69%
RUT190920C017700002019-06-07 11:10AM EDT2019-09-207.461.101.450.00-21014.95%
RUTW190930C017700002019-06-07 11:24AM EDT2019-09-306.901.351.650.00-3514.50%
RUT191220C017700002019-05-23 1:06PM EDT2019-12-204.686.007.000.00-120014.63%
RUTW191231C017700002019-05-22 11:10AM EDT2019-12-317.606.507.900.00-101614.65%
RUT200117C017700002019-06-17 12:01AM EDT2020-01-177.808.009.500.00--414.76%
RUT200320C017700002019-06-17 12:01AM EDT2020-03-2012.6014.1015.900.00--315.11%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P017700002019-06-10 12:04AM EDT2019-06-28121.00214.10225.200.00-010.00%
RUT190719P017700002019-06-20 10:03AM EDT2019-07-19197.74212.30223.400.00-340.00%
RUTW190731P017700002019-05-31 10:29AM EDT2019-07-31300.60211.60226.800.00--10.00%
RUT190816P017700002019-06-21 1:51PM EDT2019-08-16215.80216.00220.90-51.83-19.37%1810.00%
RUT191220P017700002019-06-10 12:05AM EDT2019-12-20433.60217.60223.500.00-010.00%