Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C017700002021-08-25 5:30PM EDT2021-09-30439.00468.30492.000.00--186.66%
RUT211217C017700002021-09-20 9:40AM EDT2021-12-17426.53485.90488.700.00-2634.04%
RUT220121C017700002021-09-20 9:40AM EDT2022-01-21435.58493.10495.900.00-2532.64%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P017700002021-09-20 9:41AM EDT2021-09-301.600.000.250.00-3261.43%
RUTW211001P017700002021-08-16 9:34AM EDT2021-10-016.591.001.300.00-1074.27%
RUTW211008P017700002021-09-20 12:13AM EDT2021-10-083.500.500.800.00--2050.28%
RUT211119P017700002021-09-23 2:28PM EDT2021-11-197.206.406.900.00-123337.80%
RUT211217P017700002021-09-24 2:02PM EDT2021-12-1713.0012.1012.60-7.70-37.20%113235.49%
RUT220121P017700002021-08-19 1:22PM EDT2022-01-2139.2924.1025.200.00-161836.06%