Canada markets open in 4 hours 33 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C017700002022-05-18 4:03PM EDT2022-05-2018.680.000.000.00-8900.00%
RUTW220523C017700002022-05-18 4:03PM EDT2022-05-2327.700.000.000.00-8100.00%
RUTW220525C017700002022-05-18 3:44PM EDT2022-05-2536.120.000.000.00-100.00%
RUTW220527C017700002022-05-18 3:31PM EDT2022-05-2738.100.000.000.00-1400.00%
RUTW220531C017700002022-05-18 3:57PM EDT2022-05-3144.840.000.000.00-100.00%
RUTW220603C017700002022-05-18 11:50AM EDT2022-06-0365.470.000.000.00-1000.00%
RUTW220610C017700002022-05-17 2:59PM EDT2022-06-1096.090.000.000.00-500.00%
RUT220617C017700002022-05-18 3:58PM EDT2022-06-1768.580.000.000.00-20000.00%
RUTW220624C017700002022-05-17 3:47PM EDT2022-06-24108.640.000.000.00-300.00%
RUT220715C017700002022-05-18 2:54PM EDT2022-07-1587.860.000.000.00-200.00%
RUTW220729C017700002022-05-16 12:04AM EDT2022-07-29103.560.000.000.00--00.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P017700002022-05-18 4:03PM EDT2022-05-2019.030.000.000.00-18700.78%
RUTW220523P017700002022-05-18 4:03PM EDT2022-05-2327.700.000.000.00-6500.78%
RUTW220525P017700002022-05-16 3:21PM EDT2022-05-2533.410.000.000.00-100.39%
RUTW220527P017700002022-05-18 3:55PM EDT2022-05-2741.390.000.000.00-1500.39%
RUTW220531P017700002022-05-16 3:56PM EDT2022-05-3141.600.000.000.00-600.39%
RUTW220603P017700002022-05-18 3:48PM EDT2022-06-0350.620.000.000.00-2400.39%
RUTW220610P017700002022-05-18 3:15PM EDT2022-06-1061.240.000.000.00-300.20%
RUT220617P017700002022-05-18 3:56PM EDT2022-06-1767.380.000.000.00-22400.20%
RUTW220624P017700002022-05-18 9:44AM EDT2022-06-2457.250.000.000.00-600.20%
RUTW220701P017700002022-05-17 12:30PM EDT2022-07-0154.360.000.000.00-200.20%
RUT220715P017700002022-05-18 11:44AM EDT2022-07-1578.220.000.000.00-200.20%
RUTW220729P017700002022-05-16 12:05AM EDT2022-07-29121.360.000.000.00--00.20%
RUTW220831P017700002022-05-16 10:24AM EDT2022-08-31104.900.000.000.00-300.10%
RUTW220930P017700002022-05-16 12:05AM EDT2022-09-30165.800.000.000.00--00.10%