Canada markets close in 5 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,204.69+16.48 (+0.75%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1770.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017700002021-04-07 12:06PM EDT2021-04-30459.09431.20437.100.00-1165.42%
RUT210521C017700002021-03-18 3:21PM EDT2021-05-21522.68489.70493.500.00--588.93%
RUT210618C017700002021-03-18 3:21PM EDT2021-06-18529.06492.70496.500.00-10265.81%
RUT210917C017700002020-12-08 4:50PM EDT2021-09-17245.41391.30395.700.00-310.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017700002021-04-14 3:04PM EDT2021-04-230.090.000.150.00-821783.01%
RUTW210430P017700002021-03-30 9:48AM EDT2021-04-300.250.000.300.00-19852.27%
RUTW210507P017700002021-04-16 2:07PM EDT2021-05-070.650.500.950.00-252646.23%
RUT210521P017700002021-04-16 12:11PM EDT2021-05-212.222.152.450.00-692939.52%
RUTW210528P017700002021-04-14 3:09PM EDT2021-05-284.813.904.300.00-1539.47%
RUT210618P017700002021-04-20 11:36AM EDT2021-06-1811.508.909.300.00-1537.26%
RUT210917P017700002021-03-19 12:07PM EDT2021-09-1742.5624.9025.800.00-2330.75%
RUT211217P017700002021-01-19 11:16AM EDT2021-12-17101.0093.0096.200.00-32040.30%
RUT220121P017700002021-02-18 3:50PM EDT2022-01-2199.4069.3073.000.00--1833.24%