^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131C017700002020-01-24 3:56PM EST2020-01-310.100.000.050.00-636022.46%
RUTW200207C017700002020-01-27 10:11AM EST2020-02-070.130.250.25-0.14-51.85%1,25825017.53%
RUTW200214C017700002020-01-23 3:38PM EST2020-02-140.450.200.500.00-9020315.42%
RUT200221C017700002020-01-24 3:34PM EST2020-02-210.470.400.60-0.02-4.08%741,04713.57%
RUTW200228C017700002020-01-27 10:35AM EST2020-02-280.720.650.95-0.30-29.41%157613.03%
RUTW200306C017700002020-01-24 2:34PM EST2020-03-061.831.201.650.00---13.17%
RUT200320C017700002020-01-27 11:02AM EST2020-03-202.472.302.55-0.77-23.77%155912.46%
RUTW200331C017700002020-01-21 12:19PM EST2020-03-318.953.403.900.00-256612.60%
RUT200417C017700002020-01-23 9:51AM EST2020-04-178.265.606.100.00---12.70%
RUTW200430C017700002020-01-17 3:08PM EST2020-04-3012.597.508.200.00-2312.93%
RUT200619C017700002020-01-21 12:49PM EST2020-06-1926.2715.7016.300.00-23123313.41%
RUT201218C017700002019-12-26 12:14PM EST2020-12-1868.9061.2064.000.00-2417.73%
RUT210618C017700002020-01-07 9:39AM EST2021-06-1888.0073.9081.100.00--216.51%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P017700002019-12-31 10:20AM EST2020-02-2165.37122.60125.400.00-182420.95%
RUTW200228P017700002019-12-27 4:14PM EST2020-02-28103.40123.00126.200.00-1119.44%
RUT200320P017700002019-11-20 3:50PM EST2020-03-20178.50102.90107.400.00-44200.00%
RUTW200430P017700002020-01-08 2:54PM EST2020-04-30111.21128.70131.000.00--213.98%