| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01770000 | 2019-08-05 3:42PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 37.40% |
| RUTW190930C01770000 | 2019-07-08 10:44AM EDT | 2019-09-30 | 0.96 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 24.56% |
| RUT191018C01770000 | 2019-09-11 4:00PM EDT | 2019-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT191220C01770000 | 2019-09-10 11:14AM EDT | 2019-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW191231C01770000 | 2019-05-22 11:10AM EDT | 2019-12-31 | 7.60 | 6.50 | 7.90 | 0.00 | - | 10 | 16 | 17.04% |
| RUT200117C01770000 | 2019-06-17 12:01AM EDT | 2020-01-17 | 7.80 | 5.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT200320C01770000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 12.60 | 0.00 | 11.20 | 0.00 | - | - | 0 | 14.28% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01770000 | 2019-08-28 11:06AM EDT | 2019-09-30 | 301.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191220P01770000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 433.60 | 196.10 | 198.50 | 0.00 | - | 0 | 1 | 17.19% |