Strike:1770.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01770000 | 2020-12-18 9:44AM EST | 2021-01-29 | 234.20 | 343.20 | 352.50 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW210205C01770000 | 2021-01-08 1:30PM EST | 2021-02-05 | 313.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210219C01770000 | 2020-11-25 10:02AM EST | 2021-02-19 | 127.20 | 247.00 | 270.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01770000 | 2020-11-18 10:54AM EST | 2021-02-26 | 110.33 | 233.30 | 236.00 | 0.00 | - | 5 | 20 | 0.00% |
| RUT210319C01770000 | 2020-12-02 2:28PM EST | 2021-03-19 | 140.41 | 242.50 | 244.90 | 0.00 | - | 1 | 368 | 0.00% |
| RUTW210331C01770000 | 2020-12-29 1:55PM EST | 2021-03-31 | 233.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT210416C01770000 | 2021-01-15 10:10AM EST | 2021-04-16 | 373.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210430C01770000 | 2020-12-28 9:30AM EST | 2021-04-30 | 302.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210618C01770000 | 2020-12-07 11:41AM EST | 2021-06-18 | 238.27 | 339.80 | 352.20 | 0.00 | - | 1 | 5 | 0.00% |
| RUT210917C01770000 | 2020-12-08 3:50PM EST | 2021-09-17 | 245.41 | 391.30 | 395.70 | 0.00 | - | 3 | 1 | 19.57% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01770000 | 2021-01-21 1:52PM EST | 2021-01-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW210205P01770000 | 2021-01-22 11:16AM EST | 2021-02-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW210212P01770000 | 2021-01-26 10:16AM EST | 2021-02-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT210219P01770000 | 2021-01-26 2:19PM EST | 2021-02-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW210226P01770000 | 2021-01-26 12:58PM EST | 2021-02-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUT210319P01770000 | 2021-01-26 1:18PM EST | 2021-03-19 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW210331P01770000 | 2021-01-20 1:06PM EST | 2021-03-31 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT210416P01770000 | 2020-12-31 9:39AM EST | 2021-04-16 | 55.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW210430P01770000 | 2020-12-01 2:12PM EST | 2021-04-30 | 95.00 | 57.90 | 59.40 | 0.00 | - | - | 4 | 48.82% |
| RUT211217P01770000 | 2021-01-19 10:16AM EST | 2021-12-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
