^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017700002019-08-05 3:42PM EDT2019-09-200.050.000.100.00-102037.40%
RUTW190930C017700002019-07-08 10:44AM EDT2019-09-300.960.050.300.00-1524.56%
RUT191018C017700002019-09-11 4:00PM EDT2019-10-180.300.000.000.00-806.25%
RUT191220C017700002019-09-10 11:14AM EDT2019-12-201.000.000.000.00-203.13%
RUTW191231C017700002019-05-22 11:10AM EDT2019-12-317.606.507.900.00-101617.04%
RUT200117C017700002019-06-17 12:01AM EDT2020-01-177.805.000.000.00--03.13%
RUT200320C017700002019-06-17 12:01AM EDT2020-03-2012.600.0011.200.00--014.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P017700002019-08-28 11:06AM EDT2019-09-30301.390.000.000.00--00.00%
RUT191220P017700002019-06-10 12:05AM EDT2019-12-20433.60196.10198.500.00-0117.19%