Canada markets open in 6 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1770.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C017700002020-12-18 9:44AM EST2021-01-29234.20343.20352.500.00-170.00%
RUTW210205C017700002021-01-08 1:30PM EST2021-02-05313.400.000.000.00-100.00%
RUT210219C017700002020-11-25 10:02AM EST2021-02-19127.20247.00270.600.00-100.00%
RUTW210226C017700002020-11-18 10:54AM EST2021-02-26110.33233.30236.000.00-5200.00%
RUT210319C017700002020-12-02 2:28PM EST2021-03-19140.41242.50244.900.00-13680.00%
RUTW210331C017700002020-12-29 1:55PM EST2021-03-31233.150.000.000.00-900.00%
RUT210416C017700002021-01-15 10:10AM EST2021-04-16373.000.000.000.00-100.00%
RUTW210430C017700002020-12-28 9:30AM EST2021-04-30302.560.000.000.00-100.00%
RUT210618C017700002020-12-07 11:41AM EST2021-06-18238.27339.80352.200.00-150.00%
RUT210917C017700002020-12-08 3:50PM EST2021-09-17245.41391.30395.700.00-3119.57%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P017700002021-01-21 1:52PM EST2021-01-290.400.000.000.00-3050.00%
RUTW210205P017700002021-01-22 11:16AM EST2021-02-051.370.000.000.00-10025.00%
RUTW210212P017700002021-01-26 10:16AM EST2021-02-122.750.000.000.00-2012.50%
RUT210219P017700002021-01-26 2:19PM EST2021-02-194.200.000.000.00-3012.50%
RUTW210226P017700002021-01-26 12:58PM EST2021-02-267.750.000.000.00-50012.50%
RUT210319P017700002021-01-26 1:18PM EST2021-03-1917.510.000.000.00-1012.50%
RUTW210331P017700002021-01-20 1:06PM EST2021-03-3120.620.000.000.00-506.25%
RUT210416P017700002020-12-31 9:39AM EST2021-04-1655.570.000.000.00-306.25%
RUTW210430P017700002020-12-01 2:12PM EST2021-04-3095.0057.9059.400.00--448.82%
RUT211217P017700002021-01-19 10:16AM EST2021-12-17101.000.000.000.00-303.13%