Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1770.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01770000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 439.00 | 468.30 | 492.00 | 0.00 | - | - | 1 | 86.66% |
| RUT211217C01770000 | 2021-09-20 9:40AM EDT | 2021-12-17 | 426.53 | 485.90 | 488.70 | 0.00 | - | 2 | 6 | 34.04% |
| RUT220121C01770000 | 2021-09-20 9:40AM EDT | 2022-01-21 | 435.58 | 493.10 | 495.90 | 0.00 | - | 2 | 5 | 32.64% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01770000 | 2021-09-20 9:41AM EDT | 2021-09-30 | 1.60 | 0.00 | 0.25 | 0.00 | - | 3 | 2 | 61.43% |
| RUTW211001P01770000 | 2021-08-16 9:34AM EDT | 2021-10-01 | 6.59 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 74.27% |
| RUTW211008P01770000 | 2021-09-20 12:13AM EDT | 2021-10-08 | 3.50 | 0.50 | 0.80 | 0.00 | - | - | 20 | 50.28% |
| RUT211119P01770000 | 2021-09-23 2:28PM EDT | 2021-11-19 | 7.20 | 6.40 | 6.90 | 0.00 | - | 12 | 33 | 37.80% |
| RUT211217P01770000 | 2021-09-24 2:02PM EDT | 2021-12-17 | 13.00 | 12.10 | 12.60 | -7.70 | -37.20% | 1 | 132 | 35.49% |
| RUT220121P01770000 | 2021-08-19 1:22PM EDT | 2022-01-21 | 39.29 | 24.10 | 25.20 | 0.00 | - | 16 | 18 | 36.06% |
© 2021 Verizon Media. All rights reserved.
