^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017300002019-09-09 10:18AM EDT2019-09-200.040.000.000.00-2025.00%
RUTW190927C017300002019-09-09 12:01PM EDT2019-09-270.050.000.000.00--012.50%
RUTW190930C017300002019-09-04 12:40PM EDT2019-09-300.100.000.000.00-3012.50%
RUT191018C017300002019-09-17 10:09AM EDT2019-10-180.650.000.000.00-106.25%
RUTW191031C017300002019-09-17 3:43PM EDT2019-10-311.630.000.000.00-306.25%
RUTW191101C017300002019-09-16 10:56AM EDT2019-11-011.770.000.000.00--06.25%
RUT191115C017300002019-09-17 1:42PM EDT2019-11-153.150.000.000.00-1403.13%
RUT191220C017300002019-09-13 9:31AM EDT2019-12-206.750.000.000.00-403.13%
RUT200117C017300002019-06-14 3:55PM EDT2020-01-1712.1011.9012.600.00-52415.86%
RUT200320C017300002019-08-20 11:25AM EDT2020-03-208.100.000.000.00-1803.13%
RUT200619C017300002019-05-20 1:48PM EDT2020-06-1936.0036.1039.300.00--2516.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017300002019-06-07 10:55AM EDT2019-09-20156.00148.90153.900.00-1163.21%