Mail

Canada markets open in 8 hours 26 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1730.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01730000	2021-03-30 9:46AM EDT	2021-04-30	431.50	0.00	0.00	0.00	-	3	0	0.00%
RUT210618C01730000	2020-11-23 4:50PM EDT	2021-06-18	185.49	330.00	339.50	0.00	-	-	1	0.00%
RUT210917C01730000	2020-12-04 1:28PM EDT	2021-09-17	251.27	325.20	330.00	0.00	-	6	0	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423P01730000	2021-03-29 11:44AM EDT	2021-04-23	3.45	0.00	0.00	0.00	-	10	0	50.00%
RUTW210430P01730000	2021-03-26 10:31AM EDT	2021-04-30	4.60	0.00	0.00	0.00	-	17	0	25.00%
RUTW210514P01730000	2021-04-19 12:08AM EDT	2021-05-14	1.32	0.00	0.00	0.00	-	-	0	12.50%
RUT210521P01730000	2021-04-13 3:19PM EDT	2021-05-21	2.60	0.00	0.00	0.00	-	1	0	12.50%
RUTW210528P01730000	2021-03-29 10:52AM EDT	2021-05-28	13.90	0.00	0.00	0.00	-	1	0	12.50%
RUTW210730P01730000	2021-02-19 11:44AM EDT	2021-07-30	42.70	25.90	26.90	0.00	-	-	4	39.92%
RUT210917P01730000	2021-02-12 11:08AM EDT	2021-09-17	57.60	36.30	37.90	0.00	-	19	19	36.65%