Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1730.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017300002021-01-13 11:58AM EST2021-01-22386.16380.90391.300.00-3130.00%
RUTW210129C017300002020-12-29 1:51PM EST2021-01-29236.65382.60391.900.00-680.00%
RUTW210226C017300002020-11-16 12:02AM EST2021-02-2683.54220.50222.800.00---0.00%
RUT210319C017300002021-01-12 11:25AM EST2021-03-19437.98400.10403.400.00-16235.71%
RUTW210331C017300002021-01-07 2:54PM EST2021-03-31379.44403.90407.300.00-5635.47%
RUTW210430C017300002021-01-06 10:17AM EST2021-04-30338.89414.00416.900.00-2334.70%
RUT210618C017300002020-11-23 3:50PM EST2021-06-18185.49330.00339.500.00--10.00%
RUT210917C017300002020-12-04 12:28PM EST2021-09-17251.27325.20330.000.00-600.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017300002021-01-12 2:22PM EST2021-01-220.680.001.250.00-319476.10%
RUTW210129P017300002021-01-15 12:31PM EST2021-01-291.280.802.20+0.11+9.40%16055.57%
RUTW210205P017300002021-01-11 3:48PM EST2021-02-055.752.803.900.00-17113950.56%
RUTW210212P017300002021-01-12 1:19PM EST2021-02-127.663.908.700.00-313152.69%
RUT210219P017300002021-01-15 4:14PM EST2021-02-197.066.607.80+1.56+28.36%2563945.60%
RUTW210226P017300002021-01-08 3:39PM EST2021-02-2613.159.6010.800.00-102144.75%
RUT210319P017300002021-01-15 3:56PM EST2021-03-1917.8118.0019.20+0.54+3.13%204642.33%
RUTW210331P017300002021-01-07 2:54PM EST2021-03-3122.9022.9024.100.00--041.46%
RUT210917P017300002020-12-18 5:39PM EST2021-09-17105.0073.1075.400.00--1934.98%