Canada markets closed

  • S&P/TSX
    16,304.08
    +24.72(+0.15%)

  • S&P 500
    3,465.39
    +11.90(+0.34%)

  • DOW
    28,335.57
    -28.09(-0.10%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C017300002020-10-23 4:12PM EDT2020-10-302.422.102.45+0.75+44.91%3542229.92%
RUTW201106C017300002020-10-23 3:44PM EDT2020-11-068.177.808.40+2.21+37.08%1228929.35%
RUTW201113C017300002020-10-22 4:12PM EDT2020-11-1311.1511.5012.100.00-24727.17%
RUT201120C017300002020-10-23 12:21PM EDT2020-11-2012.3914.5015.20-1.19-8.76%213525.71%
RUTW201127C017300002020-10-22 3:02PM EDT2020-11-2715.9118.1018.800.00-112625.20%
RUTW201130C017300002020-10-19 1:49PM EDT2020-11-3020.7818.9019.700.00-44024.69%
RUT201218C017300002020-10-23 12:21PM EDT2020-12-1825.9928.8029.70+0.39+1.52%215824.87%
RUTW201231C017300002020-10-23 3:41PM EDT2020-12-3135.4234.2035.00+3.47+10.86%35224.46%
RUT210115C017300002020-10-16 4:09PM EDT2021-01-1540.9140.1041.200.00-22124.32%
RUT210319C017300002020-10-07 11:37AM EDT2021-03-1962.0061.5062.800.00-606023.85%
RUTW210331C017300002020-07-09 8:21PM EDT2021-03-3153.5043.1046.800.00-1519.02%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P017300002020-10-19 4:38PM EDT2020-11-20122.41106.80108.400.00--928.36%
RUT201218P017300002020-10-12 1:38PM EDT2020-12-18125.12122.70124.200.00-101127.08%
RUT210115P017300002020-10-19 12:03PM EDT2021-01-15137.70135.00136.300.00--926.26%