Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,575.10-9.57 (-0.60%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C017300002020-08-10 12:15PM EDT2020-08-140.380.000.350.00-1340.82%
RUT200821C017300002020-08-11 3:30PM EDT2020-08-210.970.401.15-0.08-7.62%725429.66%
RUTW200828C017300002020-08-11 9:58AM EDT2020-08-282.542.153.00-0.95-27.22%74428.11%
RUTW200831C017300002020-08-11 11:11AM EDT2020-08-314.112.403.50+0.70+20.53%25626.96%
RUTW200904C017300002020-08-10 2:11PM EDT2020-09-045.314.004.900.00-12928326.85%
RUTW200911C017300002020-08-11 2:30PM EDT2020-09-117.135.706.50+4.16+140.07%1125.60%
RUT200918C017300002020-08-11 11:25AM EDT2020-09-187.717.908.10-0.87-10.14%1632624.72%
RUTW200925C017300002020-08-07 10:39AM EDT2020-09-256.3210.1011.500.00-5025.42%
RUTW200930C017300002020-08-11 2:56PM EDT2020-09-3013.1811.8012.90+0.76+6.12%247025.10%
RUT201016C017300002020-07-09 5:06PM EDT2020-10-166.908.809.200.00-15519.60%
RUT201120C017300002020-08-10 2:17PM EDT2020-11-2036.0133.8035.700.00-151826.85%
RUTW201130C017300002020-06-30 3:31PM EDT2020-11-3014.9017.8018.600.00--1019.36%
RUT201218C017300002020-07-20 9:53AM EDT2020-12-1819.2042.0044.800.00-13026.60%
RUT210115C017300002020-07-09 8:07PM EDT2021-01-156.4025.3026.800.00-31118.93%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P017300002020-08-11 1:23PM EDT2020-08-21129.26150.70153.70-137.62-51.57%4030.00%
RUT200918P017300002020-07-09 5:06PM EDT2020-09-18224.760.000.000.00-11700.00%
RUTW200930P017300002020-07-09 8:20PM EDT2020-09-30219.61247.50251.800.00--5065.32%
RUT201016P017300002020-07-09 5:06PM EDT2020-10-16249.580.000.000.00--500.00%