Canada markets open in 2 hours 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C017300002022-08-18 3:59PM EDT2022-08-19269.000.000.000.00-718,3240.00%
RUTW220826C017300002022-08-01 2:25PM EDT2022-08-26166.600.000.000.00-120.00%
RUTW220831C017300002022-08-10 1:45PM EDT2022-08-31237.640.000.000.00-260.00%
RUT220916C017300002022-08-03 3:58PM EDT2022-09-16197.560.000.000.00-61,0280.00%
RUTW220930C017300002022-07-20 3:18PM EDT2022-09-30151.460.000.000.00-10100.00%
RUT221021C017300002022-08-04 11:04AM EDT2022-10-21214.230.000.000.00-110.00%
RUT221216C017300002022-08-04 11:04AM EDT2022-12-16240.730.000.000.00-140.00%
RUT230317C017300002022-06-15 12:17PM EDT2023-03-17179.65167.30171.300.00--2150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P017300002022-08-16 1:39PM EDT2022-08-190.050.000.000.00-2555550.00%
RUTW220826P017300002022-08-12 12:52PM EDT2022-08-260.830.000.000.00-5820325.00%
RUTW220831P017300002022-08-15 2:26PM EDT2022-08-311.020.000.000.00-97512.50%
RUTW220902P017300002022-08-08 9:40AM EDT2022-09-025.950.000.000.00-1212.50%
RUTW220909P017300002022-08-17 1:20PM EDT2022-09-092.920.000.000.00-9421312.50%
RUT220916P017300002022-08-18 2:36PM EDT2022-09-164.200.000.000.00-1521,45012.50%
RUTW220923P017300002022-08-17 11:42AM EDT2022-09-238.250.000.000.00-12326.25%
RUTW220930P017300002022-08-17 3:46PM EDT2022-09-3010.500.000.000.00-52146.25%
RUT221021P017300002022-08-18 9:34AM EDT2022-10-2118.940.000.000.00-1206.25%
RUTW221130P017300002022-07-01 1:22PM EDT2022-11-30134.7952.0061.900.00-4341.11%
RUT221216P017300002022-08-16 3:25PM EDT2022-12-1634.960.000.000.00-501016.25%
RUTW221230P017300002022-07-01 1:22PM EDT2022-12-30143.6466.4068.300.00-9737.98%
RUT230317P017300002022-06-15 12:17PM EDT2023-03-17153.15134.40137.800.00--21544.52%
RUT230616P017300002022-06-16 11:03AM EDT2023-06-16203.80151.70162.500.00--141.26%