Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1730.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924C01730000 | 2021-08-30 10:35AM EDT | 2021-09-24 | 543.70 | 513.40 | 535.60 | 0.00 | - | 1 | 1 | 303.10% |
| RUTW210930C01730000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 495.70 | 508.20 | 531.50 | 0.00 | - | - | 5 | 91.55% |
| RUT211217C01730000 | 2021-09-20 2:46PM EDT | 2021-12-17 | 446.64 | 524.10 | 526.90 | 0.00 | - | 6 | 14 | 35.11% |
| RUT220121C01730000 | 2021-09-20 2:46PM EDT | 2022-01-21 | 455.30 | 530.30 | 533.20 | 0.00 | - | 6 | 6 | 33.55% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01730000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 8.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 65.43% |
| RUTW211001P01730000 | 2021-09-10 10:02AM EDT | 2021-10-01 | 1.47 | 0.05 | 0.25 | 0.00 | - | 5 | 65 | 63.57% |
| RUT211217P01730000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 23.12 | 10.30 | 10.90 | 0.00 | - | 1 | 200 | 36.86% |
| RUTW211231P01730000 | 2021-08-19 3:50PM EDT | 2021-12-31 | 30.40 | 16.80 | 17.60 | 0.00 | - | - | 2 | 38.45% |
© 2021 Verizon Media. All rights reserved.
