Canada markets open in 2 hours 33 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1730.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C017300002023-01-09 10:21AM EST2023-02-03100.740.000.000.00-120.00%
RUTW230210C017300002023-01-09 9:39AM EST2023-02-1098.140.000.000.00--30.00%
RUT230217C017300002023-01-18 3:31PM EST2023-02-17144.050.000.000.00-60400.00%
RUTW230228C017300002023-01-13 2:58PM EST2023-02-28169.070.000.000.00-10280.00%
RUT230317C017300002023-01-04 12:06PM EST2023-03-17115.530.000.000.00-503660.00%
RUT230616C017300002022-12-22 4:02PM EST2023-06-16154.96207.30209.900.00-261800.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P017300002023-01-31 2:37PM EST2023-02-030.220.000.000.00-7025.00%
RUTW230206P017300002023-01-27 11:13AM EST2023-02-060.920.000.000.00-1725.00%
RUTW230210P017300002023-01-31 1:37PM EST2023-02-100.880.000.000.00-308212.50%
RUT230217P017300002023-02-01 3:31PM EST2023-02-171.070.000.000.00-1,7634,05312.50%
RUTW230224P017300002023-02-01 3:50PM EST2023-02-242.340.000.000.00-74012.50%
RUTW230228P017300002023-02-01 2:50PM EST2023-02-283.030.000.000.00-91906.25%
RUTW230303P017300002023-02-01 2:39PM EST2023-03-034.680.000.000.00-2196.25%
RUTW230310P017300002023-01-31 11:15AM EST2023-03-108.660.000.000.00-2156.25%
RUT230317P017300002023-02-01 3:55PM EST2023-03-177.630.000.000.00-75396.25%
RUTW230331P017300002023-01-31 3:07PM EST2023-03-3115.280.000.000.00-3576.25%
RUT230421P017300002023-02-01 10:50AM EST2023-04-2121.220.000.000.00-16936.25%
RUTW230428P017300002023-01-17 3:48PM EST2023-04-2833.360.000.000.00--56.25%
RUT230616P017300002023-02-01 3:28PM EST2023-06-1630.070.000.000.00-2913.13%
RUTW230630P017300002023-01-09 1:40PM EST2023-06-3079.500.000.000.00--43.13%
RUT230915P017300002023-01-26 10:18AM EST2023-09-1561.230.000.000.00-1163.13%
RUTW230929P017300002023-01-12 11:51AM EST2023-09-2982.030.000.000.00-113.13%