Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1730.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01730000 | 2023-01-09 10:21AM EST | 2023-02-03 | 100.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230210C01730000 | 2023-01-09 9:39AM EST | 2023-02-10 | 98.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT230217C01730000 | 2023-01-18 3:31PM EST | 2023-02-17 | 144.05 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 0.00% |
| RUTW230228C01730000 | 2023-01-13 2:58PM EST | 2023-02-28 | 169.07 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| RUT230317C01730000 | 2023-01-04 12:06PM EST | 2023-03-17 | 115.53 | 0.00 | 0.00 | 0.00 | - | 50 | 366 | 0.00% |
| RUT230616C01730000 | 2022-12-22 4:02PM EST | 2023-06-16 | 154.96 | 207.30 | 209.90 | 0.00 | - | 26 | 180 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01730000 | 2023-01-31 2:37PM EST | 2023-02-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW230206P01730000 | 2023-01-27 11:13AM EST | 2023-02-06 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RUTW230210P01730000 | 2023-01-31 1:37PM EST | 2023-02-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 12.50% |
| RUT230217P01730000 | 2023-02-01 3:31PM EST | 2023-02-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,763 | 4,053 | 12.50% |
| RUTW230224P01730000 | 2023-02-01 3:50PM EST | 2023-02-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RUTW230228P01730000 | 2023-02-01 2:50PM EST | 2023-02-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 190 | 6.25% |
| RUTW230303P01730000 | 2023-02-01 2:39PM EST | 2023-03-03 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| RUTW230310P01730000 | 2023-01-31 11:15AM EST | 2023-03-10 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| RUT230317P01730000 | 2023-02-01 3:55PM EST | 2023-03-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 7 | 539 | 6.25% |
| RUTW230331P01730000 | 2023-01-31 3:07PM EST | 2023-03-31 | 15.28 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| RUT230421P01730000 | 2023-02-01 10:50AM EST | 2023-04-21 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 6.25% |
| RUTW230428P01730000 | 2023-01-17 3:48PM EST | 2023-04-28 | 33.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RUT230616P01730000 | 2023-02-01 3:28PM EST | 2023-06-16 | 30.07 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 3.13% |
| RUTW230630P01730000 | 2023-01-09 1:40PM EST | 2023-06-30 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| RUT230915P01730000 | 2023-01-26 10:18AM EST | 2023-09-15 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| RUTW230929P01730000 | 2023-01-12 11:51AM EST | 2023-09-29 | 82.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
