| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01730000 | 2019-09-09 10:18AM EDT | 2019-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW190927C01730000 | 2019-09-09 12:01PM EDT | 2019-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW190930C01730000 | 2019-09-04 12:40PM EDT | 2019-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT191018C01730000 | 2019-09-17 10:09AM EDT | 2019-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191031C01730000 | 2019-09-17 3:43PM EDT | 2019-10-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW191101C01730000 | 2019-09-16 10:56AM EDT | 2019-11-01 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT191115C01730000 | 2019-09-17 1:42PM EDT | 2019-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUT191220C01730000 | 2019-09-13 9:31AM EDT | 2019-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT200117C01730000 | 2019-06-14 3:55PM EDT | 2020-01-17 | 12.10 | 11.90 | 12.60 | 0.00 | - | 5 | 24 | 15.86% |
| RUT200320C01730000 | 2019-08-20 11:25AM EDT | 2020-03-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUT200619C01730000 | 2019-05-20 1:48PM EDT | 2020-06-19 | 36.00 | 36.10 | 39.30 | 0.00 | - | - | 25 | 16.89% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01730000 | 2019-06-07 10:55AM EDT | 2019-09-20 | 156.00 | 148.90 | 153.90 | 0.00 | - | 1 | 1 | 63.21% |