Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1730.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122C01730000 | 2021-01-13 11:58AM EST | 2021-01-22 | 386.16 | 380.90 | 391.30 | 0.00 | - | 3 | 13 | 0.00% |
| RUTW210129C01730000 | 2020-12-29 1:51PM EST | 2021-01-29 | 236.65 | 382.60 | 391.90 | 0.00 | - | 6 | 8 | 0.00% |
| RUTW210226C01730000 | 2020-11-16 12:02AM EST | 2021-02-26 | 83.54 | 220.50 | 222.80 | 0.00 | - | - | - | 0.00% |
| RUT210319C01730000 | 2021-01-12 11:25AM EST | 2021-03-19 | 437.98 | 400.10 | 403.40 | 0.00 | - | 1 | 62 | 35.71% |
| RUTW210331C01730000 | 2021-01-07 2:54PM EST | 2021-03-31 | 379.44 | 403.90 | 407.30 | 0.00 | - | 5 | 6 | 35.47% |
| RUTW210430C01730000 | 2021-01-06 10:17AM EST | 2021-04-30 | 338.89 | 414.00 | 416.90 | 0.00 | - | 2 | 3 | 34.70% |
| RUT210618C01730000 | 2020-11-23 3:50PM EST | 2021-06-18 | 185.49 | 330.00 | 339.50 | 0.00 | - | - | 1 | 0.00% |
| RUT210917C01730000 | 2020-12-04 12:28PM EST | 2021-09-17 | 251.27 | 325.20 | 330.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01730000 | 2021-01-12 2:22PM EST | 2021-01-22 | 0.68 | 0.00 | 1.25 | 0.00 | - | 3 | 194 | 76.10% |
| RUTW210129P01730000 | 2021-01-15 12:31PM EST | 2021-01-29 | 1.28 | 0.80 | 2.20 | +0.11 | +9.40% | 1 | 60 | 55.57% |
| RUTW210205P01730000 | 2021-01-11 3:48PM EST | 2021-02-05 | 5.75 | 2.80 | 3.90 | 0.00 | - | 171 | 139 | 50.56% |
| RUTW210212P01730000 | 2021-01-12 1:19PM EST | 2021-02-12 | 7.66 | 3.90 | 8.70 | 0.00 | - | 31 | 31 | 52.69% |
| RUT210219P01730000 | 2021-01-15 4:14PM EST | 2021-02-19 | 7.06 | 6.60 | 7.80 | +1.56 | +28.36% | 256 | 39 | 45.60% |
| RUTW210226P01730000 | 2021-01-08 3:39PM EST | 2021-02-26 | 13.15 | 9.60 | 10.80 | 0.00 | - | 10 | 21 | 44.75% |
| RUT210319P01730000 | 2021-01-15 3:56PM EST | 2021-03-19 | 17.81 | 18.00 | 19.20 | +0.54 | +3.13% | 20 | 46 | 42.33% |
| RUTW210331P01730000 | 2021-01-07 2:54PM EST | 2021-03-31 | 22.90 | 22.90 | 24.10 | 0.00 | - | - | 0 | 41.46% |
| RUT210917P01730000 | 2020-12-18 5:39PM EST | 2021-09-17 | 105.00 | 73.10 | 75.40 | 0.00 | - | - | 19 | 34.98% |
© 2021 Verizon Media. All rights reserved.
