Canada markets open in 8 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017300002021-03-30 9:46AM EDT2021-04-30431.500.000.000.00-300.00%
RUT210618C017300002020-11-23 4:50PM EDT2021-06-18185.49330.00339.500.00--10.00%
RUT210917C017300002020-12-04 1:28PM EDT2021-09-17251.27325.20330.000.00-600.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017300002021-03-29 11:44AM EDT2021-04-233.450.000.000.00-10050.00%
RUTW210430P017300002021-03-26 10:31AM EDT2021-04-304.600.000.000.00-17025.00%
RUTW210514P017300002021-04-19 12:08AM EDT2021-05-141.320.000.000.00--012.50%
RUT210521P017300002021-04-13 3:19PM EDT2021-05-212.600.000.000.00-1012.50%
RUTW210528P017300002021-03-29 10:52AM EDT2021-05-2813.900.000.000.00-1012.50%
RUTW210730P017300002021-02-19 11:44AM EDT2021-07-3042.7025.9026.900.00--439.92%
RUT210917P017300002021-02-12 11:08AM EDT2021-09-1757.6036.3037.900.00-191936.65%