^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C017300002020-04-14 10:29AM EDT2020-06-191.000.000.000.00-1,0213,29012.50%
RUTW200630C017300002020-03-03 3:31PM EDT2020-06-303.300.001.800.00-349338.62%
RUTW200831C017300002020-03-18 1:44PM EDT2020-08-311.150.751.700.00--5021.60%
RUT200918C017300002020-03-04 4:18PM EDT2020-09-1812.050.001.600.00--20019.54%
RUTW200930C017300002020-03-11 12:33PM EDT2020-09-301.831.153.400.00-2021.19%
RUT201016C017300002020-04-29 3:52PM EDT2020-10-167.315.105.800.00-65522.24%
RUT201120C017300002020-05-22 3:00PM EDT2020-11-207.2710.3010.900.00-1123.11%
RUT201218C017300002020-02-11 4:45PM EDT2020-12-1875.801.752.850.00-2015.94%
RUTW201231C017300002020-02-18 1:01AM EDT2020-12-3177.200.302.800.00--015.40%
RUT210115C017300002020-05-12 3:42PM EDT2021-01-156.4015.4016.700.00-31122.62%
RUTW210331C017300002020-05-14 10:27AM EDT2021-03-317.0022.1024.400.00--622.11%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P017300002020-03-31 2:54PM EDT2020-06-19585.65410.80416.800.00-20154.32%
RUTW200831P017300002020-03-27 4:48AM EDT2020-08-31731.40542.60550.300.00--50117.56%
RUT200918P017300002020-03-04 2:50PM EDT2020-09-18224.76664.70677.000.00-1170148.17%
RUTW200930P017300002020-03-26 1:26PM EDT2020-09-30219.61657.90681.400.00--50140.26%
RUT201016P017300002020-03-09 12:06AM EDT2020-10-16249.58668.60682.900.00--50133.61%