Canada markets open in 9 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240503C017300002024-04-05 1:51PM EDT2024-05-03345.05220.80225.000.00-1149.79%
RUT240517C017300002024-04-09 9:35AM EDT2024-05-17364.65226.40229.900.00--139.10%
RUTW240628C017300002024-02-23 4:10PM EDT2024-06-28326.76365.20369.400.00-4477.22%
RUT240920C017300002024-01-08 12:27PM EDT2024-09-20326.55294.30297.100.00-1635.19%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240422P017300002024-04-18 9:53AM EDT2024-04-220.100.000.10+0.10--2079.69%
RUTW240426P017300002024-04-18 10:02AM EDT2024-04-260.620.150.300.00-1643.21%
RUTW240430P017300002024-04-18 3:17PM EDT2024-04-300.960.450.650.00-506535.78%
RUTW240503P017300002024-04-19 2:47PM EDT2024-05-032.081.301.60+0.59+39.60%2535.83%
RUTW240510P017300002024-04-19 3:09PM EDT2024-05-103.372.703.00+0.12+3.69%166232.12%
RUT240517P017300002024-04-19 4:00PM EDT2024-05-174.624.404.80+0.16+3.59%1,21213830.45%
RUTW240524P017300002024-04-19 2:40PM EDT2024-05-247.456.106.60+7.45-11229.21%
RUTW240531P017300002024-04-19 3:39PM EDT2024-05-318.377.408.00+0.02+0.24%22927.91%
RUTW240628P017300002024-04-19 9:46AM EDT2024-06-2814.2214.7015.30-1.02-6.69%12125.95%
RUTW240731P017300002024-04-17 3:00PM EDT2024-07-3121.3021.3022.50+21.30--224.35%
RUT240920P017300002024-04-18 2:31PM EDT2024-09-2032.9032.0032.800.00-1034023.01%
RUTW240930P017300002024-03-14 12:19PM EDT2024-09-3024.0428.0029.000.00-1121.20%
RUTW250331P017300002024-04-09 9:48AM EDT2025-03-3142.0061.5065.600.00--121.13%