Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924C017300002021-08-30 10:35AM EDT2021-09-24543.70513.40535.600.00-11303.10%
RUTW210930C017300002021-08-25 5:30PM EDT2021-09-30495.70508.20531.500.00--591.55%
RUT211217C017300002021-09-20 2:46PM EDT2021-12-17446.64524.10526.900.00-61435.11%
RUT220121C017300002021-09-20 2:46PM EDT2022-01-21455.30530.30533.200.00-6633.55%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P017300002021-08-25 5:31PM EDT2021-09-308.800.000.200.00--165.43%
RUTW211001P017300002021-09-10 10:02AM EDT2021-10-011.470.050.250.00-56563.57%
RUT211217P017300002021-08-25 5:32PM EDT2021-12-1723.1210.3010.900.00-120036.86%
RUTW211231P017300002021-08-19 3:50PM EDT2021-12-3130.4016.8017.600.00--238.45%