Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1680.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01680000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 518.11 | 558.20 | 581.50 | 0.00 | - | - | 4 | 100.43% |
| RUT211217C01680000 | 2021-09-17 3:52PM EDT | 2021-12-17 | 556.53 | 572.20 | 575.10 | 0.00 | - | 4 | 58 | 36.51% |
| RUT220121C01680000 | 2021-09-17 3:52PM EDT | 2022-01-21 | 562.63 | 577.40 | 580.40 | 0.00 | - | 4 | 9 | 34.72% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01680000 | 2021-08-27 1:20PM EDT | 2021-09-24 | 1.31 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 170.31% |
| RUTW210930P01680000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 4.00 | 0.00 | 0.15 | 0.00 | - | 25 | 29 | 70.31% |
| RUTW211008P01680000 | 2021-09-24 2:37PM EDT | 2021-10-08 | 0.43 | 0.30 | 0.55 | -3.22 | -88.22% | 3 | 3 | 57.06% |
| RUT211217P01680000 | 2021-09-21 11:53AM EDT | 2021-12-17 | 14.70 | 8.50 | 9.00 | 0.00 | - | 2 | 176 | 38.48% |
| RUT220121P01680000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 19.83 | 14.30 | 15.00 | 0.00 | - | 2 | 1 | 36.43% |
© 2021 Verizon Media. All rights reserved.
