Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1680.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 352.10 | 360.20 | 0.00 | - | - | 4 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01680000 | 2024-07-05 10:15AM EDT | 2024-07-31 | 0.67 | 0.00 | 0.05 | 0.00 | - | 8 | 21 | 77.34% |
| RUTW240802P01680000 | 2024-07-08 11:10AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 69.14% |
| RUTW240809P01680000 | 2024-07-16 3:06PM EDT | 2024-08-09 | 0.45 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 50.59% |
| RUTW240830P01680000 | 2024-07-23 1:55PM EDT | 2024-08-30 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 41.24% |
| RUT240920P01680000 | 2024-07-12 1:33PM EDT | 2024-09-20 | 2.55 | 1.60 | 1.80 | 0.00 | - | 17 | 153 | 36.13% |
| RUTW241031P01680000 | 2024-07-08 11:35AM EDT | 2024-10-31 | 7.03 | 3.90 | 4.50 | 0.00 | - | - | 3 | 31.88% |
| RUTW241129P01680000 | 2024-07-26 11:35AM EDT | 2024-11-29 | 8.00 | 4.40 | 15.40 | -4.25 | -34.69% | 5 | 1 | 36.25% |
| RUT250321P01680000 | 2024-07-23 3:42PM EDT | 2025-03-21 | 15.50 | 15.20 | 16.30 | 0.00 | - | 3 | 753 | 26.75% |
| RUTW250630P01680000 | 2024-07-16 1:19PM EDT | 2025-06-30 | 23.20 | 22.80 | 26.20 | 0.00 | - | - | 1 | 25.46% |
© 2024 Yahoo. All rights reserved.