Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1680.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217C01680000 | 2023-01-11 3:47PM EST | 2023-02-17 | 176.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW230228C01680000 | 2023-01-13 2:58PM EST | 2023-02-28 | 213.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUT230317C01680000 | 2023-01-26 12:52PM EST | 2023-03-17 | 225.29 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
| RUTW230331C01680000 | 2022-12-07 9:49AM EST | 2023-03-31 | 199.00 | 141.90 | 144.50 | 0.00 | - | - | 1 | 0.00% |
| RUT230616C01680000 | 2023-01-26 12:52PM EST | 2023-06-16 | 262.09 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| RUT230915C01680000 | 2022-10-18 11:38AM EST | 2023-09-15 | 261.54 | 290.40 | 295.10 | 0.00 | - | - | 100 | 16.76% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01680000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| RUTW230208P01680000 | 2023-01-25 10:12AM EST | 2023-02-08 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RUTW230210P01680000 | 2023-02-01 3:05PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 25.00% |
| RUT230217P01680000 | 2023-02-01 3:45PM EST | 2023-02-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,272 | 12.50% |
| RUTW230224P01680000 | 2023-02-01 3:05PM EST | 2023-02-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 12.50% |
| RUTW230228P01680000 | 2023-02-01 2:50PM EST | 2023-02-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 12.50% |
| RUTW230303P01680000 | 2023-02-01 12:06PM EST | 2023-03-03 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| RUT230317P01680000 | 2023-02-01 3:05PM EST | 2023-03-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 6.25% |
| RUTW230331P01680000 | 2023-02-01 3:52PM EST | 2023-03-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,814 | 6.25% |
| RUTW230428P01680000 | 2023-01-19 1:36PM EST | 2023-04-28 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUT230616P01680000 | 2023-01-26 2:18PM EST | 2023-06-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 90 | 559 | 6.25% |
| RUTW230630P01680000 | 2022-10-31 2:49PM EST | 2023-06-30 | 88.63 | 58.50 | 68.50 | 0.00 | - | 1 | 1 | 37.68% |
| RUT230915P01680000 | 2022-12-07 12:31PM EST | 2023-09-15 | 96.60 | 85.50 | 88.10 | 0.00 | - | - | 9 | 34.76% |
© 2023 Yahoo. All rights reserved.
