Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1680.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01680000 | 2022-07-21 2:49PM EDT | 2022-08-19 | 154.86 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| RUTW220831C01680000 | 2022-08-09 12:21PM EDT | 2022-08-31 | 233.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220909C01680000 | 2022-07-29 11:31AM EDT | 2022-09-09 | 205.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220916C01680000 | 2022-07-26 10:36AM EDT | 2022-09-16 | 156.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| RUT221021C01680000 | 2022-07-28 10:45AM EDT | 2022-10-21 | 201.93 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| RUTW221031C01680000 | 2022-07-14 4:14PM EDT | 2022-10-31 | 123.45 | 339.00 | 362.60 | 0.00 | - | - | 124 | 45.88% |
| RUT221216C01680000 | 2022-07-28 10:45AM EDT | 2022-12-16 | 227.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01680000 | 2022-08-15 2:55PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 441 | 50.00% |
| RUTW220822P01680000 | 2022-08-05 10:04AM EDT | 2022-08-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW220826P01680000 | 2022-08-12 4:02PM EDT | 2022-08-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 25.00% |
| RUTW220831P01680000 | 2022-08-16 12:57PM EDT | 2022-08-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 12.50% |
| RUTW220902P01680000 | 2022-08-15 3:59PM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| RUTW220909P01680000 | 2022-08-17 3:13PM EDT | 2022-09-09 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 143 | 12.50% |
| RUT220916P01680000 | 2022-08-16 1:13PM EDT | 2022-09-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 301 | 12.50% |
| RUTW220923P01680000 | 2022-08-17 4:01PM EDT | 2022-09-23 | 5.46 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 12.50% |
| RUTW220930P01680000 | 2022-08-16 2:23PM EDT | 2022-09-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| RUT221021P01680000 | 2022-08-17 10:08AM EDT | 2022-10-21 | 12.81 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| RUTW221031P01680000 | 2022-07-22 10:41AM EDT | 2022-10-31 | 50.20 | 0.00 | 0.00 | 0.00 | - | 30 | 154 | 6.25% |
| RUTW221130P01680000 | 2022-07-07 3:13PM EDT | 2022-11-30 | 87.07 | 38.00 | 40.10 | 0.00 | - | - | 10 | 38.06% |
| RUT221216P01680000 | 2022-07-26 11:32AM EDT | 2022-12-16 | 77.02 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 6.25% |
| RUT230317P01680000 | 2022-08-09 2:55PM EDT | 2023-03-17 | 71.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| RUT230616P01680000 | 2022-06-16 2:04PM EDT | 2023-06-16 | 180.50 | 133.20 | 143.50 | 0.00 | - | - | 17 | 41.47% |
© 2022 Yahoo. All rights reserved.
