Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C016800002020-12-31 11:17AM EST2021-01-29304.26425.20450.200.00-1682.21%
RUTW210205C016800002020-12-24 12:26PM EST2021-02-05332.00425.50448.600.00-1161.90%
RUT210219C016800002021-01-07 10:13AM EST2021-02-19412.93438.20441.900.00-240.00%
RUTW210226C016800002020-12-29 10:24AM EST2021-02-26303.10440.20443.800.00-3530.02%
RUT210319C016800002021-01-07 11:52AM EST2021-03-19417.42446.20449.700.00-312835.87%
RUTW210331C016800002020-12-08 1:38PM EST2021-03-31274.37431.60434.600.00-160.00%
RUT210618C016800002021-01-07 3:09PM EST2021-06-18444.27469.20472.300.00-6733.57%
RUTW210630C016800002020-11-04 9:30AM EST2021-06-3089.40254.50302.000.00--10.00%
RUT210917C016800002020-11-27 9:49AM EST2021-09-17262.92378.60402.600.00-200.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P016800002021-01-06 10:10AM EST2021-01-221.900.001.050.00-530283.84%
RUTW210129P016800002021-01-12 2:27PM EST2021-01-291.770.301.650.00-729458.64%
RUTW210205P016800002021-01-07 12:35PM EST2021-02-053.521.802.800.00-2253.03%
RUTW210212P016800002021-01-12 11:22AM EST2021-02-124.713.404.400.00-1050.85%
RUT210219P016800002021-01-15 4:09PM EST2021-02-195.224.705.80+1.36+35.23%108147.67%
RUTW210226P016800002020-12-23 11:51AM EST2021-02-2619.647.208.300.00-1646.75%
RUT210319P016800002021-01-15 3:56PM EST2021-03-1914.1314.3015.40-1.44-9.25%6544.03%
RUTW210331P016800002021-01-07 9:39AM EST2021-03-3120.3518.5019.700.00-1111343.07%
RUT210521P016800002020-12-29 12:46PM EST2021-05-2153.3334.0035.200.00--139.61%
RUT210618P016800002020-12-04 1:08PM EST2021-06-1871.4556.5058.100.00-5643.05%
RUTW210630P016800002020-07-01 12:49PM EST2021-06-30312.49260.50284.500.00--11292.45%
RUT211217P016800002020-12-18 9:49AM EST2021-12-17103.6067.50100.100.00-242436.85%