^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016800002019-09-16 4:07PM EDT2019-09-200.150.000.000.00-2012.50%
RUTW190927C016800002019-09-12 12:28PM EDT2019-09-270.450.000.000.00-1006.25%
RUTW190930C016800002019-09-16 10:55AM EDT2019-09-300.760.000.000.00-106.25%
RUTW191004C016800002019-09-17 2:14PM EDT2019-10-041.060.000.000.00-206.25%
RUTW191011C016800002019-09-16 11:14AM EDT2019-10-112.750.000.000.00-406.25%
RUT191018C016800002019-09-17 3:49PM EDT2019-10-182.950.000.000.00-703.13%
RUTW191025C016800002019-09-17 2:39PM EDT2019-10-254.100.000.000.00-103.13%
RUTW191031C016800002019-09-17 3:59PM EDT2019-10-315.600.000.000.00-1003.13%
RUTW191101C016800002019-09-17 3:25PM EDT2019-11-015.600.000.000.00-403.13%
RUT191115C016800002019-09-17 3:56PM EDT2019-11-158.930.000.000.00-1003.13%
RUTW191129C016800002019-09-13 1:22PM EDT2019-11-2911.040.000.000.00-103.13%
RUT191220C016800002019-09-13 10:30AM EDT2019-12-2016.220.000.000.00-1003.13%
RUTW191231C016800002019-09-11 9:39AM EDT2019-12-319.400.000.000.00-603.13%
RUT200117C016800002019-09-11 12:00PM EDT2020-01-1715.860.000.000.00-17501.56%
RUTW200331C016800002019-09-13 3:15PM EDT2020-03-3138.800.000.000.00-101.56%
RUT200619C016800002019-09-10 10:50AM EDT2020-06-1935.250.000.000.00--01.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016800002019-08-28 9:47AM EDT2019-09-20224.580.000.000.00-100.00%
RUTW190930P016800002019-08-12 10:16AM EDT2019-09-30183.45100.60108.800.00-1131.18%
RUT191018P016800002019-08-28 9:47AM EDT2019-10-18107.800.000.000.00-400.00%
RUTW191031P016800002019-08-21 10:50AM EDT2019-10-31171.720.000.000.00--00.00%
RUT191220P016800002019-08-14 11:50AM EDT2019-12-20210.00110.60114.300.00-1014.25%
RUT200117P016800002019-09-10 1:06PM EDT2020-01-17148.000.000.000.00-100.00%
RUT200320P016800002019-05-22 3:24PM EDT2020-03-20166.70156.50161.800.00--122.32%
RUT200619P016800002019-06-07 10:55AM EDT2020-06-19189.50145.10150.600.00--116.11%