Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.61-7.01 (-0.31%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423C016800002021-03-19 3:44PM EDT2021-04-23611.00579.70583.000.00-10468.29%
RUTW210430C016800002021-04-09 12:12PM EDT2021-04-30521.80555.30558.500.00-11106.38%
RUT210618C016800002021-04-21 10:09AM EDT2021-06-18535.20557.30560.400.00-6744.72%
RUTW210630C016800002020-11-04 10:30AM EDT2021-06-3089.40254.50302.000.00--10.00%
RUT210917C016800002020-11-27 10:49AM EDT2021-09-17262.92378.60402.600.00-200.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521P016800002021-04-12 10:02AM EDT2021-05-212.680.751.350.00-2346.50%
RUT210618P016800002021-04-21 9:57AM EDT2021-06-186.004.705.300.00-1841.46%
RUTW210630P016800002021-01-25 4:16PM EDT2021-06-3047.0024.7025.900.00-511754.31%
RUT210917P016800002021-04-13 11:07AM EDT2021-09-1724.3022.1022.800.00-1136.00%
RUT211217P016800002021-02-25 11:12AM EDT2021-12-1769.0049.2051.900.00-12136.79%