Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.61-7.01 (-0.31%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1680.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423C01680000	2021-03-19 3:44PM EDT	2021-04-23	611.00	579.70	583.00	0.00	-	1	0	468.29%
RUTW210430C01680000	2021-04-09 12:12PM EDT	2021-04-30	521.80	555.30	558.50	0.00	-	1	1	106.38%
RUT210618C01680000	2021-04-21 10:09AM EDT	2021-06-18	535.20	557.30	560.40	0.00	-	6	7	44.72%
RUTW210630C01680000	2020-11-04 10:30AM EDT	2021-06-30	89.40	254.50	302.00	0.00	-	-	1	0.00%
RUT210917C01680000	2020-11-27 10:49AM EDT	2021-09-17	262.92	378.60	402.60	0.00	-	2	0	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210521P01680000	2021-04-12 10:02AM EDT	2021-05-21	2.68	0.75	1.35	0.00	-	2	3	46.50%
RUT210618P01680000	2021-04-21 9:57AM EDT	2021-06-18	6.00	4.70	5.30	0.00	-	1	8	41.46%
RUTW210630P01680000	2021-01-25 4:16PM EDT	2021-06-30	47.00	24.70	25.90	0.00	-	5	117	54.31%
RUT210917P01680000	2021-04-13 11:07AM EDT	2021-09-17	24.30	22.10	22.80	0.00	-	1	1	36.00%
RUT211217P01680000	2021-02-25 11:12AM EDT	2021-12-17	69.00	49.20	51.90	0.00	-	1	21	36.79%