Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016800002021-08-25 5:30PM EDT2021-09-30518.11558.20581.500.00--4100.43%
RUT211217C016800002021-09-17 3:52PM EDT2021-12-17556.53572.20575.100.00-45836.51%
RUT220121C016800002021-09-17 3:52PM EDT2022-01-21562.63577.40580.400.00-4934.72%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P016800002021-08-27 1:20PM EDT2021-09-241.310.000.050.00-34170.31%
RUTW210930P016800002021-08-25 5:31PM EDT2021-09-304.000.000.150.00-252970.31%
RUTW211008P016800002021-09-24 2:37PM EDT2021-10-080.430.300.55-3.22-88.22%3357.06%
RUT211217P016800002021-09-21 11:53AM EDT2021-12-1714.708.509.000.00-217638.48%
RUT220121P016800002021-08-25 5:32PM EDT2022-01-2119.8314.3015.000.00-2136.43%