Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C016800002020-08-14 3:52PM EDT2020-08-210.370.150.55-0.45-54.88%181,06023.52%
RUTW200828C016800002020-08-14 3:23PM EDT2020-08-282.572.152.70-1.29-33.42%3814922.93%
RUTW200831C016800002020-08-13 9:50AM EDT2020-08-315.602.653.200.00-27121.71%
RUTW200904C016800002020-08-14 11:14AM EDT2020-09-045.904.505.10-1.10-15.71%109022.21%
RUTW200911C016800002020-08-14 3:43PM EDT2020-09-117.207.007.60-4.98-40.89%132921.79%
RUT200918C016800002020-08-14 1:11PM EDT2020-09-1810.929.7010.30-2.48-18.51%81,26421.67%
RUTW200925C016800002020-08-14 2:56PM EDT2020-09-2514.8413.6014.40-1.89-11.30%1222.52%
RUTW200930C016800002020-08-13 1:17PM EDT2020-09-3020.8915.7016.500.00-12022.52%
RUT201016C016800002020-08-13 3:52PM EDT2020-10-1627.2423.8024.800.00-93723.41%
RUTW201030C016800002020-07-27 10:29AM EDT2020-10-3015.7730.9031.900.00--124.03%
RUT201120C016800002020-08-11 10:37AM EDT2020-11-2056.5743.5044.900.00-4,1008,10625.72%
RUTW201130C016800002020-06-29 10:04AM EDT2020-11-3021.5024.8025.600.00--1518.15%
RUT201218C016800002020-08-12 10:50AM EDT2020-12-1863.2253.8055.100.00-223625.64%
RUT210115C016800002020-07-09 8:07PM EDT2021-01-1552.1037.2038.700.00-122018.86%
RUT210319C016800002020-08-12 10:50AM EDT2021-03-1985.2275.9078.300.00-757724.52%
RUT210618C016800002020-06-16 9:30AM EDT2021-06-1869.0058.7062.500.00-3117.74%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P016800002020-08-11 10:53AM EDT2020-09-18102.44115.30117.500.00-1225.35%
RUT201218P016800002020-07-23 2:48PM EDT2020-12-18232.05162.60165.200.00-20020227.93%
RUT210115P016800002020-07-09 8:07PM EDT2021-01-15673.30198.80202.900.00-1134.73%
RUTW210331P016800002020-07-01 1:49PM EDT2021-03-31298.79245.50269.500.00--11241.91%
RUT210618P016800002020-07-09 8:07PM EDT2021-06-18263.90228.80236.700.00--130.46%
RUTW210630P016800002020-07-01 1:49PM EDT2021-06-30312.49260.50284.500.00--11238.00%