Canada markets open in 2 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016800002022-07-21 2:49PM EDT2022-08-19154.860.000.000.00-5360.00%
RUTW220831C016800002022-08-09 12:21PM EDT2022-08-31233.510.000.000.00-110.00%
RUTW220909C016800002022-07-29 11:31AM EDT2022-09-09205.430.000.000.00-110.00%
RUT220916C016800002022-07-26 10:36AM EDT2022-09-16156.800.000.000.00-2910.00%
RUT221021C016800002022-07-28 10:45AM EDT2022-10-21201.930.000.000.00-2240.00%
RUTW221031C016800002022-07-14 4:14PM EDT2022-10-31123.45339.00362.600.00--12445.88%
RUT221216C016800002022-07-28 10:45AM EDT2022-12-16227.450.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P016800002022-08-15 2:55PM EDT2022-08-190.070.000.000.00-1544150.00%
RUTW220822P016800002022-08-05 10:04AM EDT2022-08-221.200.000.000.00-3325.00%
RUTW220826P016800002022-08-12 4:02PM EDT2022-08-260.470.000.000.00-827225.00%
RUTW220831P016800002022-08-16 12:57PM EDT2022-08-310.500.000.000.00-428712.50%
RUTW220902P016800002022-08-15 3:59PM EDT2022-09-020.800.000.000.00-113212.50%
RUTW220909P016800002022-08-17 3:13PM EDT2022-09-091.700.000.000.00-5614312.50%
RUT220916P016800002022-08-16 1:13PM EDT2022-09-162.350.000.000.00-3130112.50%
RUTW220923P016800002022-08-17 4:01PM EDT2022-09-235.460.000.000.00-213212.50%
RUTW220930P016800002022-08-16 2:23PM EDT2022-09-305.250.000.000.00-21912.50%
RUT221021P016800002022-08-17 10:08AM EDT2022-10-2112.810.000.000.00-7226.25%
RUTW221031P016800002022-07-22 10:41AM EDT2022-10-3150.200.000.000.00-301546.25%
RUTW221130P016800002022-07-07 3:13PM EDT2022-11-3087.0738.0040.100.00--1038.06%
RUT221216P016800002022-07-26 11:32AM EDT2022-12-1677.020.000.000.00-5005056.25%
RUT230317P016800002022-08-09 2:55PM EDT2023-03-1771.300.000.000.00-273.13%
RUT230616P016800002022-06-16 2:04PM EDT2023-06-16180.50133.20143.500.00--1741.47%