| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01680000 | 2019-09-16 4:07PM EDT | 2019-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW190927C01680000 | 2019-09-12 12:28PM EDT | 2019-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW190930C01680000 | 2019-09-16 10:55AM EDT | 2019-09-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191004C01680000 | 2019-09-17 2:14PM EDT | 2019-10-04 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW191011C01680000 | 2019-09-16 11:14AM EDT | 2019-10-11 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT191018C01680000 | 2019-09-17 3:49PM EDT | 2019-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW191025C01680000 | 2019-09-17 2:39PM EDT | 2019-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW191031C01680000 | 2019-09-17 3:59PM EDT | 2019-10-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW191101C01680000 | 2019-09-17 3:25PM EDT | 2019-11-01 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT191115C01680000 | 2019-09-17 3:56PM EDT | 2019-11-15 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW191129C01680000 | 2019-09-13 1:22PM EDT | 2019-11-29 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT191220C01680000 | 2019-09-13 10:30AM EDT | 2019-12-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW191231C01680000 | 2019-09-11 9:39AM EDT | 2019-12-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT200117C01680000 | 2019-09-11 12:00PM EDT | 2020-01-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| RUTW200331C01680000 | 2019-09-13 3:15PM EDT | 2020-03-31 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT200619C01680000 | 2019-09-10 10:50AM EDT | 2020-06-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01680000 | 2019-08-28 9:47AM EDT | 2019-09-20 | 224.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190930P01680000 | 2019-08-12 10:16AM EDT | 2019-09-30 | 183.45 | 100.60 | 108.80 | 0.00 | - | 1 | 1 | 31.18% |
| RUT191018P01680000 | 2019-08-28 9:47AM EDT | 2019-10-18 | 107.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW191031P01680000 | 2019-08-21 10:50AM EDT | 2019-10-31 | 171.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191220P01680000 | 2019-08-14 11:50AM EDT | 2019-12-20 | 210.00 | 110.60 | 114.30 | 0.00 | - | 1 | 0 | 14.25% |
| RUT200117P01680000 | 2019-09-10 1:06PM EDT | 2020-01-17 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT200320P01680000 | 2019-05-22 3:24PM EDT | 2020-03-20 | 166.70 | 156.50 | 161.80 | 0.00 | - | - | 1 | 22.32% |
| RUT200619P01680000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 189.50 | 145.10 | 150.60 | 0.00 | - | - | 1 | 16.11% |