Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.69+2.85 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1680.00
CallsforFebruary 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C016800002024-02-22 9:56AM EST2024-03-15331.58336.70340.500.00-114145.25%
RUTW240328C016800002023-12-11 11:37AM EST2024-03-28232.87288.70294.300.00-220.00%
RUTW240628C016800002023-09-06 2:30PM EST2024-06-28296.80189.20194.600.00-210.00%
RUT240920C016800002023-12-11 9:30AM EST2024-09-20301.20341.10346.500.00--417.64%
PutsforFebruary 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229P016800002024-02-21 10:10AM EST2024-02-290.300.000.150.00-15150.00%
RUTW240301P016800002024-02-20 12:42PM EST2024-03-010.450.000.150.00-76749.51%
RUTW240308P016800002024-02-23 11:01AM EST2024-03-080.400.350.55-0.65-61.90%133640.70%
RUT240315P016800002024-02-21 3:56PM EST2024-03-151.750.801.050.00-469636.34%
RUTW240322P016800002024-02-22 10:54AM EST2024-03-222.191.501.800.00-2634.24%
RUTW240328P016800002024-02-14 10:43AM EST2024-03-284.171.902.400.00-11532.64%
RUTW240405P016800002024-02-13 9:54AM EST2024-04-055.772.753.100.00--830.76%
RUT240419P016800002024-02-16 11:19AM EST2024-04-195.274.204.600.00-14728.79%
RUTW240430P016800002024-02-05 10:30AM EST2024-04-3014.005.306.100.00-11727.97%
RUTW240531P016800002024-02-05 2:37PM EST2024-05-3116.579.4010.300.00-311426.20%
RUTW240628P016800002024-02-23 10:59AM EST2024-06-2813.8013.4014.30-8.50-38.12%3725.24%
RUT240920P016800002024-02-16 11:59AM EST2024-09-2023.8023.8024.900.00-409423.17%