Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C016800002020-10-23 3:52PM EDT2020-10-308.758.509.10+0.52+6.32%10355328.05%
RUTW201106C016800002020-10-23 2:00PM EDT2020-11-0620.3721.0021.90+0.94+4.84%22930.78%
RUTW201113C016800002020-10-23 3:11PM EDT2020-11-1327.9627.1028.00+8.74+45.47%1429.04%
RUT201120C016800002020-10-23 3:47PM EDT2020-11-2032.7331.5032.50+4.39+15.49%25,87027.64%
RUTW201127C016800002020-10-19 4:12PM EDT2020-11-2731.9736.1037.000.00-1926.96%
RUTW201130C016800002020-10-23 1:14PM EDT2020-11-3034.5837.1038.20+0.22+0.64%26026.44%
RUT201218C016800002020-10-23 4:10PM EDT2020-12-1849.7048.8049.90+5.20+11.69%330226.39%
RUTW201231C016800002020-10-22 1:50PM EDT2020-12-3151.4254.9056.000.00-128425.92%
RUT210115C016800002020-07-09 8:07PM EDT2021-01-1552.1037.2038.700.00-122017.81%
RUT210319C016800002020-10-16 11:29AM EDT2021-03-1988.0084.4085.700.00-78224.91%
RUT210618C016800002020-06-16 9:30AM EDT2021-06-1869.0058.7062.500.00-3115.12%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P016800002020-10-23 3:40PM EDT2020-10-3047.6449.6051.20-3.55-6.93%41231.77%
RUTW201106P016800002020-10-23 11:28AM EDT2020-11-0664.6062.7064.30-19.43-23.12%51233.29%
RUTW201113P016800002020-10-14 4:14PM EDT2020-11-1385.3269.4070.800.00-1231.30%
RUT201120P016800002020-10-23 3:32PM EDT2020-11-2072.7074.0075.40-20.17-21.72%116929.62%
RUTW201130P016800002020-10-12 11:07AM EDT2020-11-3079.4880.2081.800.00-2828.47%
RUT201218P016800002020-10-23 3:47PM EDT2020-12-1891.8393.0094.50-7.96-7.98%2620828.44%
RUT210115P016800002020-07-09 8:07PM EDT2021-01-15673.30198.80202.900.00-1157.31%
RUTW210331P016800002020-07-01 1:49PM EDT2021-03-31298.79245.50269.500.00--11254.74%
RUT210618P016800002020-07-09 8:07PM EDT2021-06-18263.90228.80236.700.00--140.74%
RUTW210630P016800002020-07-01 1:49PM EDT2021-06-30312.49260.50284.500.00--11248.65%