Canada markets open in 2 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1680.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230217C016800002023-01-11 3:47PM EST2023-02-17176.600.000.000.00-340.00%
RUTW230228C016800002023-01-13 2:58PM EST2023-02-28213.800.000.000.00--50.00%
RUT230317C016800002023-01-26 12:52PM EST2023-03-17225.290.000.000.00-101360.00%
RUTW230331C016800002022-12-07 9:49AM EST2023-03-31199.00141.90144.500.00--10.00%
RUT230616C016800002023-01-26 12:52PM EST2023-06-16262.090.000.000.00-101250.00%
RUT230915C016800002022-10-18 11:38AM EST2023-09-15261.54290.40295.100.00--10016.76%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016800002023-01-31 3:56PM EST2023-02-030.080.000.000.00-29050.00%
RUTW230208P016800002023-01-25 10:12AM EST2023-02-081.660.000.000.00--325.00%
RUTW230210P016800002023-02-01 3:05PM EST2023-02-100.150.000.000.00-345225.00%
RUT230217P016800002023-02-01 3:45PM EST2023-02-170.470.000.000.00-101,27212.50%
RUTW230224P016800002023-02-01 3:05PM EST2023-02-241.450.000.000.00-341612.50%
RUTW230228P016800002023-02-01 2:50PM EST2023-02-281.770.000.000.00-421312.50%
RUTW230303P016800002023-02-01 12:06PM EST2023-03-033.560.000.000.00-103712.50%
RUT230317P016800002023-02-01 3:05PM EST2023-03-174.830.000.000.00-121466.25%
RUTW230331P016800002023-02-01 3:52PM EST2023-03-318.150.000.000.00-21,8146.25%
RUTW230428P016800002023-01-19 1:36PM EST2023-04-2833.530.000.000.00-156.25%
RUT230616P016800002023-01-26 2:18PM EST2023-06-1632.350.000.000.00-905596.25%
RUTW230630P016800002022-10-31 2:49PM EST2023-06-3088.6358.5068.500.00-1137.68%
RUT230915P016800002022-12-07 12:31PM EST2023-09-1596.6085.5088.100.00--934.76%