Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1660.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231117C01660000 | 2023-09-29 12:34PM EDT | 2023-11-17 | 155.27 | 146.50 | 149.00 | -33.33 | -17.67% | 2 | 5 | 27.78% |
| RUTW231229C01660000 | 2023-06-09 11:10AM EDT | 2023-12-29 | 285.00 | 263.10 | 267.80 | 0.00 | - | 5 | 6 | 57.83% |
| RUTW240328C01660000 | 2023-09-15 9:42AM EDT | 2024-03-28 | 261.70 | 201.30 | 206.60 | 0.00 | - | - | 4 | 28.00% |
| RUTW240628C01660000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 315.53 | 227.00 | 232.50 | 0.00 | - | 1 | 1 | 27.43% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01660000 | 2023-09-27 2:19PM EDT | 2023-10-02 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 41.21% |
| RUTW231004P01660000 | 2023-09-22 9:50AM EDT | 2023-10-04 | 1.80 | 0.25 | 0.45 | 0.00 | - | - | 5 | 33.84% |
| RUTW231006P01660000 | 2023-09-28 9:43AM EDT | 2023-10-06 | 1.55 | 0.50 | 0.70 | 0.00 | - | 5 | 77 | 29.64% |
| RUTW231009P01660000 | 2023-09-27 10:22AM EDT | 2023-10-09 | 2.12 | 0.75 | 1.00 | 0.00 | - | 5 | 5 | 25.75% |
| RUTW231013P01660000 | 2023-09-28 11:43AM EDT | 2023-10-13 | 2.42 | 2.10 | 2.40 | 0.00 | - | 11 | 148 | 25.56% |
| RUTW231027P01660000 | 2023-09-29 3:40PM EDT | 2023-10-27 | 6.65 | 6.10 | 6.50 | +0.40 | +6.40% | 37 | 83 | 22.97% |
| RUTW231031P01660000 | 2023-09-29 10:10AM EDT | 2023-10-31 | 5.71 | 7.10 | 7.70 | -1.54 | -21.24% | 1 | 61 | 22.58% |
| RUTW231103P01660000 | 2023-09-29 3:00PM EDT | 2023-11-03 | 8.56 | 8.60 | 9.20 | -3.77 | -30.58% | 1 | 10 | 22.83% |
| RUT231117P01660000 | 2023-09-29 2:59PM EDT | 2023-11-17 | 12.86 | 12.80 | 13.30 | +0.63 | +5.15% | 3 | 80 | 21.87% |
| RUTW231130P01660000 | 2023-09-29 10:42AM EDT | 2023-11-30 | 14.20 | 16.00 | 17.80 | -5.60 | -28.28% | 1 | 26 | 21.73% |
| RUT231215P01660000 | 2023-09-29 4:14PM EDT | 2023-12-15 | 22.00 | 21.50 | 22.00 | +0.96 | +4.56% | 227 | 631 | 21.29% |
| RUTW231229P01660000 | 2023-06-08 2:39PM EDT | 2023-12-29 | 37.69 | 31.20 | 32.80 | 0.00 | - | 1 | 1 | 23.57% |
| RUTW240131P01660000 | 2023-09-15 9:30AM EDT | 2024-01-31 | 19.20 | 32.10 | 34.00 | 0.00 | - | - | 1 | 20.53% |
| RUTW240229P01660000 | 2023-09-25 11:44AM EDT | 2024-02-29 | 39.20 | 37.90 | 40.70 | 0.00 | - | 5 | 5 | 20.26% |
| RUT240315P01660000 | 2023-05-18 1:51PM EDT | 2024-03-15 | 80.24 | 45.80 | 48.20 | 0.00 | - | 1 | 0 | 21.19% |
| RUTW240328P01660000 | 2023-08-10 3:04PM EDT | 2024-03-28 | 36.90 | 33.80 | 36.20 | 0.00 | - | 20 | 20 | 17.52% |
| RUTW240628P01660000 | 2023-09-14 11:06AM EDT | 2024-06-28 | 43.10 | 59.20 | 64.50 | 0.00 | - | 1 | 0 | 19.68% |
© 2023 Yahoo. All rights reserved.
