Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016600002021-08-25 5:30PM EDT2021-09-30519.04578.20601.500.00-29104.03%
RUT211217C016600002021-09-16 3:45PM EDT2021-12-17580.44591.50594.400.00-1011336.97%
RUT220121C016600002021-09-16 3:45PM EDT2022-01-21585.87596.40599.400.00-101035.17%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P016600002021-08-17 9:50AM EDT2021-09-303.900.450.650.00-2089.23%
RUT211217P016600002021-09-22 1:34PM EDT2021-12-178.927.908.40-2.23-20.00%1739.20%
RUTW211231P016600002021-08-31 11:28AM EDT2021-12-3113.7210.1010.700.00--138.27%