Canada markets open in 2 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C016600002021-04-20 9:42AM EDT2021-06-18563.290.000.000.00-5110.00%
RUT210917C016600002020-11-16 1:03AM EDT2021-09-17202.51319.00340.700.00--00.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P016600002021-02-24 12:13PM EDT2021-04-309.351.203.600.00--184.42%
RUT210618P016600002021-04-19 9:53AM EDT2021-06-183.800.000.000.00-8012.50%
RUT210917P016600002020-11-25 11:18AM EDT2021-09-17102.6071.2078.900.00--152.90%
RUT211217P016600002021-01-19 11:14AM EDT2021-12-1779.0071.7075.800.00--441.91%