^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C016600002020-04-14 10:07AM EDT2020-05-290.500.000.200.00-1,9934,31261.72%
RUT200619C016600002020-05-26 9:30AM EDT2020-06-190.460.050.50-1.47-76.17%379429.76%
RUTW200630C016600002020-03-27 4:31AM EDT2020-06-3026.800.100.500.00-12024.79%
RUTW200731C016600002020-04-28 9:30AM EDT2020-07-311.552.402.950.00-1424.20%
RUT200918C016600002020-05-26 12:40PM EDT2020-09-187.827.007.90+0.82+11.71%274822.91%
RUTW200930C016600002020-05-22 3:01PM EDT2020-09-307.109.009.900.00-2623.14%
RUT201016C016600002020-03-26 1:27PM EDT2020-10-16103.500.751.500.00--114.61%
RUT201218C016600002020-05-20 1:34PM EDT2020-12-1816.0022.5023.900.00-1037523.90%
RUT210115C016600002020-05-14 9:57AM EDT2021-01-155.9026.0027.800.00-2323.69%
RUT210319C016600002020-05-22 11:27AM EDT2021-03-1925.7033.3038.900.00-1223.99%
RUTW210331C016600002020-05-18 12:02AM EDT2021-03-3111.5035.0040.700.00--1423.97%
RUT210618C016600002020-02-21 10:46AM EDT2021-06-18144.860.0013.100.00--314.36%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P016600002020-05-18 12:02AM EDT2020-06-05357.24256.20272.100.00--167.25%
RUT200619P016600002020-04-28 3:48PM EDT2020-06-19360.98263.90267.000.00-41,41324.32%
RUTW200630P016600002020-03-27 5:02AM EDT2020-06-3066.10608.70620.100.00--0252.24%
RUTW200731P016600002020-03-27 4:32AM EDT2020-07-31177.73472.60480.100.00-10126.67%
RUT200918P016600002020-04-28 3:48PM EDT2020-09-18366.02273.50277.300.00--424.65%
RUTW200930P016600002020-02-27 4:29PM EDT2020-09-30175.47531.90550.200.00--2111.32%
RUT201016P016600002020-03-27 4:18AM EDT2020-10-16500.18476.00483.500.00--087.38%
RUT201218P016600002020-05-22 11:48AM EDT2020-12-18337.78289.70294.300.00-210625.13%
RUT210115P016600002020-01-23 1:33PM EDT2021-01-1599.0097.90101.500.00-100.00%