Strike:1660.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01660000 | 2020-10-19 4:10PM EDT | 2020-10-23 | 4.61 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| RUTW201030C01660000 | 2020-10-19 4:13PM EDT | 2020-10-30 | 13.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUTW201106C01660000 | 2020-10-19 3:24PM EDT | 2020-11-06 | 25.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RUTW201113C01660000 | 2020-10-19 12:54PM EDT | 2020-11-13 | 39.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT201120C01660000 | 2020-10-19 2:50PM EDT | 2020-11-20 | 37.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RUTW201127C01660000 | 2020-10-19 12:07AM EDT | 2020-11-27 | 49.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW201130C01660000 | 2020-10-15 11:50AM EDT | 2020-11-30 | 46.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| RUT201218C01660000 | 2020-10-19 3:47PM EDT | 2020-12-18 | 54.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW201231C01660000 | 2020-10-02 3:47PM EDT | 2020-12-31 | 42.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT210115C01660000 | 2020-10-16 4:10PM EDT | 2021-01-15 | 71.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT210319C01660000 | 2020-10-19 3:35PM EDT | 2021-03-19 | 87.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW210331C01660000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 11.50 | 54.70 | 57.20 | 0.00 | - | - | 14 | 17.93% |
| RUT210618C01660000 | 2020-09-11 1:32PM EDT | 2021-06-18 | 59.08 | 122.10 | 128.70 | 0.00 | - | 1 | 3 | 28.41% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01660000 | 2020-10-19 4:08PM EDT | 2020-10-23 | 48.98 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RUTW201030P01660000 | 2020-10-19 3:53PM EDT | 2020-10-30 | 59.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW201113P01660000 | 2020-10-19 2:41PM EDT | 2020-11-13 | 71.55 | - | - | +71.55 | - | - | - | 0.00% |
| RUT201120P01660000 | 2020-10-19 3:56PM EDT | 2020-11-20 | 83.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW201130P01660000 | 2020-10-16 2:31PM EDT | 2020-11-30 | 70.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT201218P01660000 | 2020-10-19 2:08PM EDT | 2020-12-18 | 92.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW201231P01660000 | 2020-10-19 12:08AM EDT | 2020-12-31 | 94.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT210115P01660000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 99.00 | 217.70 | 221.60 | 0.00 | - | 1 | 0 | 61.24% |
| RUTW210226P01660000 | 2020-10-19 12:08AM EDT | 2021-02-26 | 111.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT210618P01660000 | 2020-08-07 4:10PM EDT | 2021-06-18 | 199.02 | 216.90 | 232.40 | 0.00 | - | 150 | 150 | 39.38% |
© 2020 Verizon Media. All rights reserved.
