Mail

Canada markets open in 2 hours 35 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1660.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C01660000	2021-04-20 9:42AM EDT	2021-06-18	563.29	0.00	0.00	0.00	-	5	11	0.00%
RUT210917C01660000	2020-11-16 1:03AM EDT	2021-09-17	202.51	319.00	340.70	0.00	-	-	0	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430P01660000	2021-02-24 12:13PM EDT	2021-04-30	9.35	1.20	3.60	0.00	-	-	1	84.42%
RUT210618P01660000	2021-04-19 9:53AM EDT	2021-06-18	3.80	0.00	0.00	0.00	-	8	0	12.50%
RUT210917P01660000	2020-11-25 11:18AM EDT	2021-09-17	102.60	71.20	78.90	0.00	-	-	1	52.90%
RUT211217P01660000	2021-01-19 11:14AM EDT	2021-12-17	79.00	71.70	75.80	0.00	-	-	4	41.91%