^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1660.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01660000 | 2023-05-11 10:09AM EDT | 2023-06-02 | 98.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230616C01660000 | 2023-05-30 9:49AM EDT | 2023-06-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW230630C01660000 | 2023-05-26 9:34AM EDT | 2023-06-30 | 121.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230721C01660000 | 2023-04-28 12:11PM EDT | 2023-07-21 | 154.49 | 144.50 | 148.80 | 0.00 | - | 4 | 13 | 38.38% |
| RUT230915C01660000 | 2023-05-15 10:16AM EDT | 2023-09-15 | 159.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01660000 | 2023-05-31 3:50PM EDT | 2023-06-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW230605P01660000 | 2023-05-31 2:50PM EDT | 2023-06-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230607P01660000 | 2023-05-31 1:40PM EDT | 2023-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUTW230609P01660000 | 2023-05-31 10:41AM EDT | 2023-06-09 | 4.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| RUTW230612P01660000 | 2023-05-30 10:29AM EDT | 2023-06-12 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230616P01660000 | 2023-05-31 4:10PM EDT | 2023-06-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RUTW230623P01660000 | 2023-05-31 4:10PM EDT | 2023-06-23 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RUTW230630P01660000 | 2023-05-31 4:00PM EDT | 2023-06-30 | 15.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW230707P01660000 | 2023-05-31 10:56AM EDT | 2023-07-07 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230721P01660000 | 2023-05-31 4:05PM EDT | 2023-07-21 | 24.72 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RUTW230731P01660000 | 2023-05-31 11:53AM EDT | 2023-07-31 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230818P01660000 | 2023-05-31 3:44PM EDT | 2023-08-18 | 34.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW230831P01660000 | 2023-05-17 3:06PM EDT | 2023-08-31 | 38.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT230915P01660000 | 2023-05-31 9:32AM EDT | 2023-09-15 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW230929P01660000 | 2023-03-29 11:36AM EDT | 2023-09-29 | 68.70 | 51.50 | 53.40 | 0.00 | - | 2 | 2 | 23.35% |
| RUTW231031P01660000 | 2023-05-24 4:06PM EDT | 2023-10-31 | 57.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW231229P01660000 | 2023-05-18 1:51PM EDT | 2023-12-29 | 67.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240315P01660000 | 2023-05-18 1:51PM EDT | 2024-03-15 | 80.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240328P01660000 | 2023-05-08 12:03PM EDT | 2024-03-28 | 94.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.