Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,785.10-9.21 (-0.51%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231117C016600002023-09-29 12:34PM EDT2023-11-17155.27146.50149.00-33.33-17.67%2527.78%
RUTW231229C016600002023-06-09 11:10AM EDT2023-12-29285.00263.10267.800.00-5657.83%
RUTW240328C016600002023-09-15 9:42AM EDT2024-03-28261.70201.30206.600.00--428.00%
RUTW240628C016600002023-08-24 9:54AM EDT2024-06-28315.53227.00232.500.00-1127.43%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231002P016600002023-09-27 2:19PM EDT2023-10-020.550.050.150.00-2641.21%
RUTW231004P016600002023-09-22 9:50AM EDT2023-10-041.800.250.450.00--533.84%
RUTW231006P016600002023-09-28 9:43AM EDT2023-10-061.550.500.700.00-57729.64%
RUTW231009P016600002023-09-27 10:22AM EDT2023-10-092.120.751.000.00-5525.75%
RUTW231013P016600002023-09-28 11:43AM EDT2023-10-132.422.102.400.00-1114825.56%
RUTW231027P016600002023-09-29 3:40PM EDT2023-10-276.656.106.50+0.40+6.40%378322.97%
RUTW231031P016600002023-09-29 10:10AM EDT2023-10-315.717.107.70-1.54-21.24%16122.58%
RUTW231103P016600002023-09-29 3:00PM EDT2023-11-038.568.609.20-3.77-30.58%11022.83%
RUT231117P016600002023-09-29 2:59PM EDT2023-11-1712.8612.8013.30+0.63+5.15%38021.87%
RUTW231130P016600002023-09-29 10:42AM EDT2023-11-3014.2016.0017.80-5.60-28.28%12621.73%
RUT231215P016600002023-09-29 4:14PM EDT2023-12-1522.0021.5022.00+0.96+4.56%22763121.29%
RUTW231229P016600002023-06-08 2:39PM EDT2023-12-2937.6931.2032.800.00-1123.57%
RUTW240131P016600002023-09-15 9:30AM EDT2024-01-3119.2032.1034.000.00--120.53%
RUTW240229P016600002023-09-25 11:44AM EDT2024-02-2939.2037.9040.700.00-5520.26%
RUT240315P016600002023-05-18 1:51PM EDT2024-03-1580.2445.8048.200.00-1021.19%
RUTW240328P016600002023-08-10 3:04PM EDT2024-03-2836.9033.8036.200.00-202017.52%
RUTW240628P016600002023-09-14 11:06AM EDT2024-06-2843.1059.2064.500.00-1019.68%