Canada markets open in 7 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C016600002020-10-19 4:10PM EDT2020-10-234.610.000.000.00-10206.25%
RUTW201030C016600002020-10-19 4:13PM EDT2020-10-3013.070.000.000.00-3403.13%
RUTW201106C016600002020-10-19 3:24PM EDT2020-11-0625.580.000.000.00-11003.13%
RUTW201113C016600002020-10-19 12:54PM EDT2020-11-1339.110.000.000.00-303.13%
RUT201120C016600002020-10-19 2:50PM EDT2020-11-2037.540.000.000.00-2601.56%
RUTW201127C016600002020-10-19 12:07AM EDT2020-11-2749.250.000.000.00--01.56%
RUTW201130C016600002020-10-15 11:50AM EDT2020-11-3046.320.000.000.00-2201.56%
RUT201218C016600002020-10-19 3:47PM EDT2020-12-1854.950.000.000.00-701.56%
RUTW201231C016600002020-10-02 3:47PM EDT2020-12-3142.140.000.000.00-101.56%
RUT210115C016600002020-10-16 4:10PM EDT2021-01-1571.620.000.000.00-101.56%
RUT210319C016600002020-10-19 3:35PM EDT2021-03-1987.360.000.000.00-100.78%
RUTW210331C016600002020-07-09 8:21PM EDT2021-03-3111.5054.7057.200.00--1417.93%
RUT210618C016600002020-09-11 1:32PM EDT2021-06-1859.08122.10128.700.00-1328.41%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P016600002020-10-19 4:08PM EDT2020-10-2348.980.000.000.00-7500.00%
RUTW201030P016600002020-10-19 3:53PM EDT2020-10-3059.780.000.000.00-400.00%
RUTW201113P016600002020-10-19 2:41PM EDT2020-11-1371.55--+71.55---0.00%
RUT201120P016600002020-10-19 3:56PM EDT2020-11-2083.840.000.000.00-2400.00%
RUTW201130P016600002020-10-16 2:31PM EDT2020-11-3070.000.000.000.00-1100.00%
RUT201218P016600002020-10-19 2:08PM EDT2020-12-1892.340.000.000.00-500.00%
RUTW201231P016600002020-10-19 12:08AM EDT2020-12-3194.450.000.000.00--00.00%
RUT210115P016600002020-07-09 8:07PM EDT2021-01-1599.00217.70221.600.00-1061.24%
RUTW210226P016600002020-10-19 12:08AM EDT2021-02-26111.320.000.000.00--00.00%
RUT210618P016600002020-08-07 4:10PM EDT2021-06-18199.02216.90232.400.00-15015039.38%