Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210219C01660000 | 2020-12-17 12:39PM EST | 2021-02-19 | 324.00 | 447.60 | 470.90 | 0.00 | - | 1 | 2 | 0.00% |
RUTW210226C01660000 | 2020-11-05 3:52PM EST | 2021-02-26 | 95.57 | 236.70 | 284.20 | 0.00 | - | - | 0 | 0.00% |
RUT210319C01660000 | 2020-12-08 1:56PM EST | 2021-03-19 | 285.27 | 447.70 | 450.60 | 0.00 | - | 20 | 224 | 0.00% |
RUTW210331C01660000 | 2021-01-19 11:09AM EST | 2021-03-31 | 494.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RUT210618C01660000 | 2021-01-07 3:55PM EST | 2021-06-18 | 464.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUT210917C01660000 | 2020-11-16 12:03AM EST | 2021-09-17 | 202.51 | 319.00 | 340.70 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01660000 | 2021-01-19 9:55AM EST | 2021-01-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RUTW210205P01660000 | 2021-01-12 1:21PM EST | 2021-02-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW210212P01660000 | 2021-01-20 1:15PM EST | 2021-02-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT210219P01660000 | 2021-01-19 2:41PM EST | 2021-02-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RUTW210226P01660000 | 2021-01-19 2:36PM EST | 2021-02-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT210319P01660000 | 2021-01-21 10:43AM EST | 2021-03-19 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUT210618P01660000 | 2021-01-22 12:23PM EST | 2021-06-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT210917P01660000 | 2020-11-25 10:18AM EST | 2021-09-17 | 102.60 | 71.20 | 78.90 | 0.00 | - | - | 1 | 42.32% |
RUT211217P01660000 | 2021-01-19 10:14AM EST | 2021-12-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |