Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
54,435.80
-2,422.19(-4.26%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,248.07-10.97 (-0.49%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1660.00

CallsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210930C01660000	2021-08-25 5:30PM EDT	2021-09-30	519.04	578.20	601.50	0.00	-	2	9	104.03%
RUT211217C01660000	2021-09-16 3:45PM EDT	2021-12-17	580.44	591.50	594.40	0.00	-	10	113	36.97%
RUT220121C01660000	2021-09-16 3:45PM EDT	2022-01-21	585.87	596.40	599.40	0.00	-	10	10	35.17%

PutsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210930P01660000	2021-08-17 9:50AM EDT	2021-09-30	3.90	0.45	0.65	0.00	-	2	0	89.23%
RUT211217P01660000	2021-09-22 1:34PM EDT	2021-12-17	8.92	7.90	8.40	-2.23	-20.00%	1	7	39.20%
RUTW211231P01660000	2021-08-31 11:28AM EDT	2021-12-31	13.72	10.10	10.70	0.00	-	-	1	38.27%