| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01660000 | 2019-08-21 11:41AM EDT | 2019-08-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 50.00% |
| RUTW190830C01660000 | 2019-08-22 9:36AM EDT | 2019-08-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| RUTW190906C01660000 | 2019-08-22 4:00PM EDT | 2019-09-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 12.50% |
| RUTW190913C01660000 | 2019-08-12 10:14AM EDT | 2019-09-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| RUT190920C01660000 | 2019-08-22 1:44PM EDT | 2019-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 6.25% |
| RUTW190927C01660000 | 2019-08-08 11:24AM EDT | 2019-09-27 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RUTW190930C01660000 | 2019-08-22 10:04AM EDT | 2019-09-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
| RUT191018C01660000 | 2019-08-22 1:13PM EDT | 2019-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| RUTW191031C01660000 | 2019-07-22 3:50PM EDT | 2019-10-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 3.13% |
| RUT191220C01660000 | 2019-08-05 11:58AM EDT | 2019-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| RUT200117C01660000 | 2019-07-18 10:17AM EDT | 2020-01-17 | 25.20 | 11.20 | 11.80 | 0.00 | - | 1 | 9 | 14.86% |
| RUT200320C01660000 | 2019-08-02 1:07PM EDT | 2020-03-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| RUTW200331C01660000 | 2019-07-30 1:32PM EDT | 2020-03-31 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| RUT200619C01660000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 96.61 | 62.80 | 66.20 | 0.00 | - | 7 | 6 | 22.47% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190830P01660000 | 2019-08-08 3:40PM EDT | 2019-08-30 | 127.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW190906P01660000 | 2019-08-08 2:41PM EDT | 2019-09-06 | 129.24 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RUT190920P01660000 | 2019-08-22 10:14AM EDT | 2019-09-20 | 145.26 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
| RUTW190930P01660000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 102.82 | 91.10 | 93.30 | 0.00 | - | 1 | 2 | 0.00% |
| RUT191018P01660000 | 2019-08-02 12:13PM EDT | 2019-10-18 | 131.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT191220P01660000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 270.55 | 110.50 | 112.40 | 0.00 | - | 0 | 79 | 0.00% |
| RUT200117P01660000 | 2019-07-22 12:06AM EDT | 2020-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |