^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C016600002019-06-14 3:01PM EDT2019-06-210.080.000.100.00-681,03629.20%
RUTW190628C016600002019-06-13 4:04PM EDT2019-06-280.310.100.250.00-16121.09%
RUTW190712C016600002019-06-05 10:06AM EDT2019-07-120.660.500.650.00--316.48%
RUT190719C016600002019-06-14 3:17PM EDT2019-07-190.940.750.950.00-410915.59%
RUTW190726C016600002019-06-14 3:58PM EDT2019-07-261.271.201.400.00-92615.20%
RUTW190731C016600002019-06-13 3:42PM EDT2019-07-312.371.501.700.00-144214.89%
RUTW190830C016600002019-06-03 1:52PM EDT2019-08-302.654.605.000.00-1614.82%
RUT190920C016600002019-06-10 12:00PM EDT2019-09-209.487.207.700.00-27729614.82%
RUTW190930C016600002019-06-07 11:24AM EDT2019-09-3036.1910.7011.200.00-1515.92%
RUT191220C016600002019-05-31 9:44AM EDT2019-12-2013.0022.2023.000.00-62815.80%
RUT200117C016600002019-06-14 1:51PM EDT2020-01-1726.9026.6027.600.00-7115.98%
RUT200619C016600002019-06-07 10:55AM EDT2020-06-1996.6153.5055.800.00-7617.46%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P016600002019-06-04 9:51AM EDT2019-06-21174.68129.10140.900.00-118452.05%
RUT190719P016600002019-05-29 11:29AM EDT2019-07-19171.16132.20137.000.00-210.00%
RUT190816P016600002019-06-06 9:52AM EDT2019-08-16155.02133.60137.500.00-11177.33%
RUT190920P016600002019-06-10 12:05AM EDT2019-09-20361.00127.90131.100.00-010.00%
RUTW190930P016600002019-06-07 11:09AM EDT2019-09-30102.82130.30132.600.00-120.00%
RUT191220P016600002019-06-10 12:05AM EDT2019-12-20270.55141.90144.400.00-07910.31%