^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C016600002019-08-21 11:41AM EDT2019-08-230.010.000.000.00-1031350.00%
RUTW190830C016600002019-08-22 9:36AM EDT2019-08-300.080.000.000.00-112312.50%
RUTW190906C016600002019-08-22 4:00PM EDT2019-09-060.050.000.000.00-154512.50%
RUTW190913C016600002019-08-12 10:14AM EDT2019-09-130.280.000.000.00-5156.25%
RUT190920C016600002019-08-22 1:44PM EDT2019-09-200.340.000.000.00-54746.25%
RUTW190927C016600002019-08-08 11:24AM EDT2019-09-271.590.000.000.00--156.25%
RUTW190930C016600002019-08-22 10:04AM EDT2019-09-300.670.000.000.00-21796.25%
RUT191018C016600002019-08-22 1:13PM EDT2019-10-181.700.000.000.00-23486.25%
RUTW191031C016600002019-07-22 3:50PM EDT2019-10-319.200.000.000.00-15193.13%
RUT191220C016600002019-08-05 11:58AM EDT2019-12-2010.500.000.000.00-9313.13%
RUT200117C016600002019-07-18 10:17AM EDT2020-01-1725.2011.2011.800.00-1914.86%
RUT200320C016600002019-08-02 1:07PM EDT2020-03-2032.100.000.000.00-5123.13%
RUTW200331C016600002019-07-30 1:32PM EDT2020-03-3148.100.000.000.00--143.13%
RUT200619C016600002019-06-07 10:55AM EDT2020-06-1996.6162.8066.200.00-7622.47%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P016600002019-08-08 3:40PM EDT2019-08-30127.320.000.000.00-110.00%
RUTW190906P016600002019-08-08 2:41PM EDT2019-09-06129.240.000.000.00--80.00%
RUT190920P016600002019-08-22 10:14AM EDT2019-09-20145.260.000.000.00-26380.00%
RUTW190930P016600002019-06-07 11:09AM EDT2019-09-30102.8291.1093.300.00-120.00%
RUT191018P016600002019-08-02 12:13PM EDT2019-10-18131.550.000.000.00-210.00%
RUT191220P016600002019-06-10 12:05AM EDT2019-12-20270.55110.50112.400.00-0790.00%
RUT200117P016600002019-07-22 12:06AM EDT2020-01-17123.000.000.000.00--20.00%