^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C016600002019-10-17 4:07PM EDT2019-10-180.050.000.050.00-2159551.56%
RUTW191025C016600002019-10-18 10:18AM EDT2019-10-250.050.000.10-0.04-44.44%125621.09%
RUTW191031C016600002019-10-17 11:29AM EDT2019-10-310.150.050.200.00-313817.33%
RUTW191101C016600002019-10-18 9:55AM EDT2019-11-010.170.100.25+0.02+13.33%86717.24%
RUTW191108C016600002019-10-18 10:23AM EDT2019-11-080.320.200.40-0.28-46.67%11615.22%
RUT191115C016600002019-10-17 9:47AM EDT2019-11-150.470.500.600.00-932114.11%
RUTW191122C016600002019-10-18 10:15AM EDT2019-11-220.920.801.00-0.03-3.16%12613.83%
RUTW191129C016600002019-10-17 3:53PM EDT2019-11-291.401.101.350.00-1228013.38%
RUT191220C016600002019-10-18 10:47AM EDT2019-12-203.153.203.50-0.52-14.17%432313.54%
RUTW191231C016600002019-10-16 10:49AM EDT2019-12-314.894.404.800.00-11213.58%
RUT200117C016600002019-10-16 10:42AM EDT2020-01-175.856.707.300.00-18513.85%
RUTW200131C016600002019-09-18 12:31PM EDT2020-01-3129.679.209.800.00--014.19%
RUT200320C016600002019-08-02 1:07PM EDT2020-03-2032.1021.1022.100.00-51216.06%
RUTW200331C016600002019-07-30 1:32PM EDT2020-03-3148.1019.8021.300.00--1415.27%
RUT200619C016600002019-09-11 2:08PM EDT2020-06-1957.7927.5032.900.00-1615.35%
RUT201218C016600002019-09-20 11:42AM EDT2020-12-1891.3064.9067.800.00-1117.40%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016600002019-08-02 12:13PM EDT2019-10-18131.55141.10144.900.00-21185.34%
RUTW191031P016600002019-09-03 1:32PM EDT2019-10-31191.04185.30199.300.00--096.24%
RUT191220P016600002019-06-10 12:05AM EDT2019-12-20270.55110.50112.400.00-0790.00%
RUTW191231P016600002019-09-30 1:20PM EDT2019-12-31137.55125.20128.300.00--112.78%
RUT200117P016600002019-08-26 10:12AM EDT2020-01-17199.50144.20147.400.00-20021.19%
RUT200320P016600002019-09-24 9:39AM EDT2020-03-20128.64136.20138.800.00--313.46%
RUT200619P016600002019-09-16 12:14AM EDT2020-06-19140.34159.00163.000.00--116.65%