Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1660.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01660000 | 2022-07-28 9:48AM EDT | 2022-08-19 | 194.25 | 0.00 | 0.00 | 0.00 | - | 42 | 54 | 0.00% |
| RUTW220831C01660000 | 2022-08-09 3:22PM EDT | 2022-08-31 | 252.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT220916C01660000 | 2022-08-01 12:05PM EDT | 2022-09-16 | 236.92 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| RUTW220930C01660000 | 2022-06-17 9:35AM EDT | 2022-09-30 | 118.61 | 137.40 | 139.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01660000 | 2022-08-17 10:12AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 50.00% |
| RUTW220826P01660000 | 2022-08-08 10:11AM EDT | 2022-08-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| RUTW220831P01660000 | 2022-08-16 9:37AM EDT | 2022-08-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| RUTW220902P01660000 | 2022-08-10 10:46AM EDT | 2022-09-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 12.50% |
| RUTW220909P01660000 | 2022-08-12 3:14PM EDT | 2022-09-09 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| RUT220916P01660000 | 2022-08-18 9:57AM EDT | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 12.50% |
| RUTW220930P01660000 | 2022-08-18 3:12PM EDT | 2022-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| RUT221021P01660000 | 2022-07-22 4:06PM EDT | 2022-10-21 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW221031P01660000 | 2022-05-16 12:05AM EDT | 2022-10-31 | 114.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW221130P01660000 | 2022-07-21 3:55PM EDT | 2022-11-30 | 57.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RUT221216P01660000 | 2022-08-05 1:13PM EDT | 2022-12-16 | 41.61 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| RUT230616P01660000 | 2022-08-17 3:41PM EDT | 2023-06-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 29 | 198 | 3.13% |
© 2022 Yahoo. All rights reserved.
