Canada markets open in 2 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1660.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230224C016600002023-01-31 3:57PM EST2023-02-24277.310.000.000.00-220.00%
RUT230317C016600002023-01-26 1:37PM EST2023-03-17244.580.000.000.00-301190.00%
RUT230616C016600002023-01-26 1:37PM EST2023-06-16279.480.000.000.00--150.00%
RUT230915C016600002022-12-16 2:11PM EST2023-09-15238.00313.50317.200.00-1118.44%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016600002023-01-25 9:32AM EST2023-02-030.720.000.000.00-148050.00%
RUTW230206P016600002023-02-01 9:38AM EST2023-02-060.070.000.000.00-3325.00%
RUTW230210P016600002023-01-24 3:21PM EST2023-02-101.050.000.000.00-122825.00%
RUT230217P016600002023-02-01 3:15PM EST2023-02-170.400.000.000.00-10012.50%
RUTW230224P016600002023-01-31 3:57PM EST2023-02-241.900.000.000.00-2012.50%
RUTW230228P016600002023-01-30 4:01PM EST2023-02-283.630.000.000.00-9017412.50%
RUTW230303P016600002023-01-30 3:30PM EST2023-03-034.570.000.000.00-142412.50%
RUTW230310P016600002023-01-27 11:50AM EST2023-03-104.920.000.000.00-2212.50%
RUT230317P016600002023-02-01 3:29PM EST2023-03-174.040.000.000.00-101746.25%
RUT230421P016600002023-01-30 2:24PM EST2023-04-2116.470.000.000.00-7126.25%
RUTW230428P016600002023-01-03 11:11AM EST2023-04-2857.200.000.000.00-121046.25%
RUTW230531P016600002023-01-27 3:45PM EST2023-05-3122.100.000.000.00-116.25%
RUT230616P016600002023-01-18 10:07AM EST2023-06-1632.300.000.000.00-103446.25%
RUTW230630P016600002023-01-11 3:13PM EST2023-06-3050.160.000.000.00--36.25%
RUT230915P016600002023-01-18 11:54AM EST2023-09-1559.900.000.000.00-6213.13%
RUTW230929P016600002022-12-29 11:33AM EST2023-09-2997.1643.9046.700.00-1226.08%