Canada markets open in 2 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016600002022-07-28 9:48AM EDT2022-08-19194.250.000.000.00-42540.00%
RUTW220831C016600002022-08-09 3:22PM EDT2022-08-31252.540.000.000.00-110.00%
RUT220916C016600002022-08-01 12:05PM EDT2022-09-16236.920.000.000.00-14520.00%
RUTW220930C016600002022-06-17 9:35AM EDT2022-09-30118.61137.40139.400.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P016600002022-08-17 10:12AM EDT2022-08-190.050.000.000.00-268250.00%
RUTW220826P016600002022-08-08 10:11AM EDT2022-08-261.220.000.000.00-19625.00%
RUTW220831P016600002022-08-16 9:37AM EDT2022-08-310.500.000.000.00-215525.00%
RUTW220902P016600002022-08-10 10:46AM EDT2022-09-022.000.000.000.00-1032012.50%
RUTW220909P016600002022-08-12 3:14PM EDT2022-09-091.740.000.000.00-27312.50%
RUT220916P016600002022-08-18 9:57AM EDT2022-09-162.400.000.000.00-264812.50%
RUTW220930P016600002022-08-18 3:12PM EDT2022-09-305.550.000.000.00-32712.50%
RUT221021P016600002022-07-22 4:06PM EDT2022-10-2146.830.000.000.00-116.25%
RUTW221031P016600002022-05-16 12:05AM EDT2022-10-31114.220.000.000.00--06.25%
RUTW221130P016600002022-07-21 3:55PM EDT2022-11-3057.060.000.000.00-10106.25%
RUT221216P016600002022-08-05 1:13PM EDT2022-12-1641.610.000.000.00-51176.25%
RUT230616P016600002022-08-17 3:41PM EDT2023-06-1671.000.000.000.00-291983.13%