Canada markets open in 3 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C016600002020-12-17 12:39PM EST2021-02-19324.00447.60470.900.00-120.00%
RUTW210226C016600002020-11-05 3:52PM EST2021-02-2695.57236.70284.200.00--00.00%
RUT210319C016600002020-12-08 1:56PM EST2021-03-19285.27447.70450.600.00-202240.00%
RUTW210331C016600002021-01-19 11:09AM EST2021-03-31494.690.000.000.00-1000.00%
RUT210618C016600002021-01-07 3:55PM EST2021-06-18464.610.000.000.00-500.00%
RUT210917C016600002020-11-16 12:03AM EST2021-09-17202.51319.00340.700.00--00.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P016600002021-01-19 9:55AM EST2021-01-290.440.000.000.00-4050.00%
RUTW210205P016600002021-01-12 1:21PM EST2021-02-053.400.000.000.00-1025.00%
RUTW210212P016600002021-01-20 1:15PM EST2021-02-121.600.000.000.00-1025.00%
RUT210219P016600002021-01-19 2:41PM EST2021-02-192.870.000.000.00-6025.00%
RUTW210226P016600002021-01-19 2:36PM EST2021-02-264.750.000.000.00-1012.50%
RUT210319P016600002021-01-21 10:43AM EST2021-03-199.680.000.000.00-2012.50%
RUT210618P016600002021-01-22 12:23PM EST2021-06-1837.350.000.000.00-106.25%
RUT210917P016600002020-11-25 10:18AM EST2021-09-17102.6071.2078.900.00--142.32%
RUT211217P016600002021-01-19 10:14AM EST2021-12-1779.000.000.000.00--06.25%