Canada markets open in 1 hour 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C016600002020-08-07 4:14PM EDT2020-08-141.940.000.000.00-29012.50%
RUT200821C016600002020-08-07 3:46PM EDT2020-08-214.210.000.000.00-194696.25%
RUTW200828C016600002020-08-05 4:04PM EDT2020-08-284.980.000.000.00-2406.25%
RUTW200831C016600002020-08-06 9:31AM EDT2020-08-315.720.000.000.00-106.25%
RUTW200904C016600002020-08-07 11:22AM EDT2020-09-048.840.000.000.00-1903.13%
RUTW200911C016600002020-08-03 3:03PM EDT2020-09-116.620.000.000.00-303.13%
RUT200918C016600002020-08-07 3:16PM EDT2020-09-1815.900.000.000.00-1803.13%
RUTW200925C016600002020-08-07 3:56PM EDT2020-09-2521.760.000.000.00-203.13%
RUTW200930C016600002020-08-07 10:34AM EDT2020-09-3019.650.000.000.00-103.13%
RUT201016C016600002020-08-07 10:31AM EDT2020-10-1626.320.000.000.00-203.13%
RUT201120C016600002020-08-06 11:28AM EDT2020-11-2041.700.000.000.00-801.56%
RUTW201130C016600002020-06-25 2:57PM EDT2020-11-3023.2027.5028.600.00-333417.87%
RUT201218C016600002020-06-22 12:52PM EDT2020-12-1836.9039.1040.400.00-1036520.09%
RUTW201231C016600002020-06-23 9:30AM EDT2020-12-3144.3841.6043.700.00--120.07%
RUT210115C016600002020-07-09 8:07PM EDT2021-01-155.9052.2054.700.00-2321.93%
RUT210319C016600002020-07-13 3:48PM EDT2021-03-1935.480.000.000.00-2002001.56%
RUTW210331C016600002020-07-09 8:21PM EDT2021-03-3111.5054.7057.200.00--1418.60%
RUT210618C016600002020-06-17 3:25PM EDT2021-06-1865.9662.9066.800.00-1417.80%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P016600002020-08-04 10:19AM EDT2020-09-18161.480.000.000.00-800.00%
RUTW200930P016600002020-07-09 8:20PM EDT2020-09-30175.47187.20189.300.00--256.94%
RUT201016P016600002020-07-24 9:40AM EDT2020-10-16207.100.000.000.00-100.00%
RUT201120P016600002020-07-22 3:02PM EDT2020-11-20209.530.000.000.00--00.00%
RUT201218P016600002020-06-15 12:41PM EDT2020-12-18297.62224.50233.500.00-110648.01%
RUT210115P016600002020-07-09 8:07PM EDT2021-01-1599.00217.70221.600.00-1040.70%
RUT210618P016600002020-08-07 4:10PM EDT2021-06-18199.020.000.000.00-15000.00%