^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602C016600002023-05-11 10:09AM EDT2023-06-0298.350.000.000.00-400.00%
RUT230616C016600002023-05-30 9:49AM EDT2023-06-16128.710.000.000.00-700.00%
RUTW230630C016600002023-05-26 9:34AM EDT2023-06-30121.010.000.000.00-100.00%
RUT230721C016600002023-04-28 12:11PM EDT2023-07-21154.49144.50148.800.00-41338.38%
RUT230915C016600002023-05-15 10:16AM EDT2023-09-15159.620.000.000.00-200.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602P016600002023-05-31 3:50PM EDT2023-06-020.490.000.000.00-10012.50%
RUTW230605P016600002023-05-31 2:50PM EDT2023-06-050.960.000.000.00-1012.50%
RUTW230607P016600002023-05-31 1:40PM EDT2023-06-071.890.000.000.00-3406.25%
RUTW230609P016600002023-05-31 10:41AM EDT2023-06-094.660.000.000.00-7206.25%
RUTW230612P016600002023-05-30 10:29AM EDT2023-06-124.270.000.000.00-206.25%
RUT230616P016600002023-05-31 4:10PM EDT2023-06-168.650.000.000.00-5906.25%
RUTW230623P016600002023-05-31 4:10PM EDT2023-06-2312.050.000.000.00-5003.13%
RUTW230630P016600002023-05-31 4:00PM EDT2023-06-3015.450.000.000.00-1703.13%
RUTW230707P016600002023-05-31 10:56AM EDT2023-07-0720.180.000.000.00-103.13%
RUT230721P016600002023-05-31 4:05PM EDT2023-07-2124.720.000.000.00-7403.13%
RUTW230731P016600002023-05-31 11:53AM EDT2023-07-3130.860.000.000.00-103.13%
RUT230818P016600002023-05-31 3:44PM EDT2023-08-1834.730.000.000.00-1303.13%
RUTW230831P016600002023-05-17 3:06PM EDT2023-08-3138.360.000.000.00--01.56%
RUT230915P016600002023-05-31 9:32AM EDT2023-09-1540.230.000.000.00-201.56%
RUTW230929P016600002023-03-29 11:36AM EDT2023-09-2968.7051.5053.400.00-2223.35%
RUTW231031P016600002023-05-24 4:06PM EDT2023-10-3157.830.000.000.00--01.56%
RUTW231229P016600002023-05-18 1:51PM EDT2023-12-2967.310.000.000.00-101.56%
RUT240315P016600002023-05-18 1:51PM EDT2024-03-1580.240.000.000.00-101.56%
RUTW240328P016600002023-05-08 12:03PM EDT2024-03-2894.150.000.000.00--01.56%