Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,066.85-2.82 (-0.14%)
At close: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C016600002024-01-22 3:28PM EDT2024-06-28352.61370.30374.400.00-240.00%
RUT240920C016600002023-12-11 10:30AM EDT2024-09-20317.00357.70363.200.00--40.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P016600002024-05-08 3:52PM EDT2024-05-310.370.000.050.00-21265.63%
RUTW240607P016600002024-05-07 4:06PM EDT2024-06-070.720.050.150.00-201346.48%
RUTW240614P016600002024-05-21 12:18PM EDT2024-06-140.320.250.350.00-1139.82%
RUTW240628P016600002024-04-05 1:24PM EDT2024-06-286.102.803.100.00-529040.86%
RUTW240731P016600002024-05-01 3:29PM EDT2024-07-316.652.452.950.00-21128.42%
RUT240920P016600002024-03-11 11:25AM EDT2024-09-2017.3016.1016.800.00-463731.33%
RUTW240930P016600002024-04-09 10:14AM EDT2024-09-3015.097.708.400.00--125.21%
RUTW241231P016600002024-05-28 3:42PM EDT2024-12-3116.5115.9017.30-5.75-25.83%2123.04%