Mail

Canada markets open in 3 hours 39 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1660.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210219C01660000	2020-12-17 12:39PM EST	2021-02-19	324.00	447.60	470.90	0.00	-	1	2	0.00%
RUTW210226C01660000	2020-11-05 3:52PM EST	2021-02-26	95.57	236.70	284.20	0.00	-	-	0	0.00%
RUT210319C01660000	2020-12-08 1:56PM EST	2021-03-19	285.27	447.70	450.60	0.00	-	20	224	0.00%
RUTW210331C01660000	2021-01-19 11:09AM EST	2021-03-31	494.69	0.00	0.00	0.00	-	10	0	0.00%
RUT210618C01660000	2021-01-07 3:55PM EST	2021-06-18	464.61	0.00	0.00	0.00	-	5	0	0.00%
RUT210917C01660000	2020-11-16 12:03AM EST	2021-09-17	202.51	319.00	340.70	0.00	-	-	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01660000	2021-01-19 9:55AM EST	2021-01-29	0.44	0.00	0.00	0.00	-	4	0	50.00%
RUTW210205P01660000	2021-01-12 1:21PM EST	2021-02-05	3.40	0.00	0.00	0.00	-	1	0	25.00%
RUTW210212P01660000	2021-01-20 1:15PM EST	2021-02-12	1.60	0.00	0.00	0.00	-	1	0	25.00%
RUT210219P01660000	2021-01-19 2:41PM EST	2021-02-19	2.87	0.00	0.00	0.00	-	6	0	25.00%
RUTW210226P01660000	2021-01-19 2:36PM EST	2021-02-26	4.75	0.00	0.00	0.00	-	1	0	12.50%
RUT210319P01660000	2021-01-21 10:43AM EST	2021-03-19	9.68	0.00	0.00	0.00	-	2	0	12.50%
RUT210618P01660000	2021-01-22 12:23PM EST	2021-06-18	37.35	0.00	0.00	0.00	-	1	0	6.25%
RUT210917P01660000	2020-11-25 10:18AM EST	2021-09-17	102.60	71.20	78.90	0.00	-	-	1	42.32%
RUT211217P01660000	2021-01-19 10:14AM EST	2021-12-17	79.00	0.00	0.00	0.00	-	-	0	6.25%