Strike:1660.00
CallsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200814C01660000 | 2020-08-07 4:14PM EDT | 2020-08-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUT200821C01660000 | 2020-08-07 3:46PM EDT | 2020-08-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 19 | 469 | 6.25% |
| RUTW200828C01660000 | 2020-08-05 4:04PM EDT | 2020-08-28 | 4.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW200831C01660000 | 2020-08-06 9:31AM EDT | 2020-08-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW200904C01660000 | 2020-08-07 11:22AM EDT | 2020-09-04 | 8.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW200911C01660000 | 2020-08-03 3:03PM EDT | 2020-09-11 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT200918C01660000 | 2020-08-07 3:16PM EDT | 2020-09-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW200925C01660000 | 2020-08-07 3:56PM EDT | 2020-09-25 | 21.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW200930C01660000 | 2020-08-07 10:34AM EDT | 2020-09-30 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT201016C01660000 | 2020-08-07 10:31AM EDT | 2020-10-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT201120C01660000 | 2020-08-06 11:28AM EDT | 2020-11-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW201130C01660000 | 2020-06-25 2:57PM EDT | 2020-11-30 | 23.20 | 27.50 | 28.60 | 0.00 | - | 33 | 34 | 17.87% |
| RUT201218C01660000 | 2020-06-22 12:52PM EDT | 2020-12-18 | 36.90 | 39.10 | 40.40 | 0.00 | - | 10 | 365 | 20.09% |
| RUTW201231C01660000 | 2020-06-23 9:30AM EDT | 2020-12-31 | 44.38 | 41.60 | 43.70 | 0.00 | - | - | 1 | 20.07% |
| RUT210115C01660000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 5.90 | 52.20 | 54.70 | 0.00 | - | 2 | 3 | 21.93% |
| RUT210319C01660000 | 2020-07-13 3:48PM EDT | 2021-03-19 | 35.48 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 1.56% |
| RUTW210331C01660000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 11.50 | 54.70 | 57.20 | 0.00 | - | - | 14 | 18.60% |
| RUT210618C01660000 | 2020-06-17 3:25PM EDT | 2021-06-18 | 65.96 | 62.90 | 66.80 | 0.00 | - | 1 | 4 | 17.80% |
PutsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200918P01660000 | 2020-08-04 10:19AM EDT | 2020-09-18 | 161.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW200930P01660000 | 2020-07-09 8:20PM EDT | 2020-09-30 | 175.47 | 187.20 | 189.30 | 0.00 | - | - | 2 | 56.94% |
| RUT201016P01660000 | 2020-07-24 9:40AM EDT | 2020-10-16 | 207.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201120P01660000 | 2020-07-22 3:02PM EDT | 2020-11-20 | 209.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT201218P01660000 | 2020-06-15 12:41PM EDT | 2020-12-18 | 297.62 | 224.50 | 233.50 | 0.00 | - | 1 | 106 | 48.01% |
| RUT210115P01660000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 99.00 | 217.70 | 221.60 | 0.00 | - | 1 | 0 | 40.70% |
| RUT210618P01660000 | 2020-08-07 4:10PM EDT | 2021-06-18 | 199.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
