Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1660.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01660000 | 2024-07-24 12:09PM EDT | 2024-09-20 | 589.80 | 612.70 | 616.30 | 0.00 | - | 1 | 4 | 55.21% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01660000 | 2024-07-15 2:03PM EDT | 2024-07-31 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 80.47% |
| RUTW240802P01660000 | 2024-07-12 1:34PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.68% |
| RUTW240823P01660000 | 2024-07-25 2:23PM EDT | 2024-08-23 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | - | 44.80% |
| RUTW240830P01660000 | 2024-07-22 9:41AM EDT | 2024-08-30 | 1.31 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 42.05% |
| RUT240920P01660000 | 2024-07-17 12:00PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.65 | 0.00 | - | 11 | 1,843 | 36.93% |
| RUTW240930P01660000 | 2024-07-16 10:06AM EDT | 2024-09-30 | 2.41 | 1.90 | 2.20 | 0.00 | - | 2 | 4 | 35.50% |
| RUTW241129P01660000 | 2024-07-23 9:56AM EDT | 2024-11-29 | 7.35 | 3.90 | 14.90 | 0.00 | - | 1 | 0 | 37.11% |
| RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 13.70 | 15.30 | 0.00 | - | 2 | 3 | 33.35% |
© 2024 Yahoo. All rights reserved.