| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01610000 | 2019-09-16 3:30PM EDT | 2019-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 3.13% |
| RUTW190927C01610000 | 2019-09-16 2:41PM EDT | 2019-09-27 | 10.52 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| RUTW190930C01610000 | 2019-09-16 9:49AM EDT | 2019-09-30 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW191004C01610000 | 2019-09-16 2:07PM EDT | 2019-10-04 | 15.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUTW191011C01610000 | 2019-09-16 2:19PM EDT | 2019-10-11 | 18.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT191018C01610000 | 2019-09-16 3:00PM EDT | 2019-10-18 | 21.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| RUTW191025C01610000 | 2019-09-12 4:00PM EDT | 2019-10-25 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW191031C01610000 | 2019-09-16 2:03PM EDT | 2019-10-31 | 30.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| RUT191115C01610000 | 2019-09-16 3:50PM EDT | 2019-11-15 | 33.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RUTW191129C01610000 | 2019-09-13 9:32AM EDT | 2019-11-29 | 38.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUT191220C01610000 | 2019-09-16 1:46PM EDT | 2019-12-20 | 48.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUTW191231C01610000 | 2019-08-23 12:39PM EDT | 2019-12-31 | 42.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RUT200117C01610000 | 2019-08-05 12:06PM EDT | 2020-01-17 | 26.50 | 23.60 | 24.30 | 0.00 | - | 39 | 59 | 9.61% |
| RUT200320C01610000 | 2019-08-07 9:56AM EDT | 2020-03-20 | 33.40 | 37.10 | 38.20 | 0.00 | - | 6 | 7 | 10.96% |
| RUT200619C01610000 | 2019-08-12 12:00AM EDT | 2020-06-19 | 50.40 | 82.90 | 85.50 | 0.00 | - | - | 25 | 17.60% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01610000 | 2019-09-16 3:12PM EDT | 2019-09-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW190927P01610000 | 2019-09-16 11:57AM EDT | 2019-09-27 | 36.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW190930P01610000 | 2019-09-16 3:23PM EDT | 2019-09-30 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW191004P01610000 | 2019-09-16 10:37AM EDT | 2019-10-04 | 38.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT191018P01610000 | 2019-09-16 3:12PM EDT | 2019-10-18 | 42.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RUTW191031P01610000 | 2019-09-16 11:05AM EDT | 2019-10-31 | 47.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT191115P01610000 | 2019-09-16 2:26PM EDT | 2019-11-15 | 54.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUT191220P01610000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 313.30 | 82.10 | 83.60 | 0.00 | - | 0 | 26 | 21.60% |
| RUT200117P01610000 | 2019-07-16 1:59PM EDT | 2020-01-17 | 89.76 | 146.30 | 149.70 | 0.00 | - | 100 | 0 | 37.01% |
| RUT200619P01610000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 137.20 | 109.90 | 114.10 | 0.00 | - | - | 1 | 18.21% |