Canada markets close in 1 hour 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,625.52+21.74 (+1.36%)
As of 1:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1610.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C016100002020-10-22 1:44PM EDT2020-10-2320.6421.5022.90+3.14+17.94%6919728.83%
RUTW201030C016100002020-10-22 12:13PM EDT2020-10-3031.4836.8038.00+1.77+5.96%3412729.21%
RUTW201106C016100002020-10-21 3:39PM EDT2020-11-0641.5352.2053.40-2.63-5.96%1444333.47%
RUTW201113C016100002020-10-21 11:39AM EDT2020-11-1354.6859.7061.000.00-1932.65%
RUT201120C016100002020-10-21 3:09PM EDT2020-11-2055.6364.1065.300.00-61291930.93%
RUTW201127C016100002020-10-20 1:26PM EDT2020-11-2776.3369.0070.100.00-2430.20%
RUTW201130C016100002020-10-16 11:37AM EDT2020-11-3061.5469.6070.900.00-13229.42%
RUT201218C016100002020-10-22 10:23AM EDT2020-12-1876.2082.1083.40-7.32-8.76%3311929.32%
RUTW201231C016100002020-10-22 12:13PM EDT2020-12-3183.4588.4089.70+32.95+65.25%11028.72%
RUT210115C016100002020-10-13 1:14PM EDT2021-01-15104.9495.6096.800.00-22128.37%
RUTW210226C016100002020-10-06 2:37PM EDT2021-02-26120.00111.00113.000.00--227.51%
RUT210319C016100002020-10-07 10:00AM EDT2021-03-19118.70117.60118.900.00-5826.94%
RUT210618C016100002020-08-05 9:33AM EDT2021-06-18103.89105.90111.800.00--119.86%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P016100002020-10-22 1:44PM EDT2020-10-235.724.905.60-9.78-63.10%5225024.63%
RUTW201030P016100002020-10-22 1:51PM EDT2020-10-3020.8820.3021.10-11.05-34.61%3437627.81%
RUTW201106P016100002020-10-22 1:06PM EDT2020-11-0638.4736.2036.90-8.37-17.87%1642432.74%
RUTW201113P016100002020-10-12 1:54PM EDT2020-11-1354.3844.1044.800.00-15632.23%
RUT201120P016100002020-10-22 1:10PM EDT2020-11-2050.3049.1049.70-10.28-16.97%732730.89%
RUTW201127P016100002020-10-22 11:30AM EDT2020-11-2757.5154.3055.00-6.58-10.27%141630.41%
RUTW201130P016100002020-10-21 2:30PM EDT2020-11-3063.7255.4056.200.00-83629.81%
RUT201218P016100002020-10-22 10:23AM EDT2020-12-1874.7468.7069.50-2.86-3.69%4345129.96%
RUTW201231P016100002020-10-22 1:48PM EDT2020-12-3176.6475.4076.30-6.36-7.66%122829.48%
RUT210115P016100002020-10-09 3:44PM EDT2021-01-1588.7082.8083.60+5.20+6.23%25329.13%
RUTW210129P016100002020-10-19 4:38PM EDT2021-01-2987.5089.5091.000.00--129.21%
RUTW210630P016100002020-07-28 10:39AM EDT2021-06-30225.08171.80177.200.00-1134.60%