Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1610.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01610000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 586.87 | 628.20 | 651.50 | 0.00 | - | 8 | 11 | 113.20% |
| RUT211217C01610000 | 2021-09-17 11:21AM EDT | 2021-12-17 | 627.32 | 640.10 | 643.00 | 0.00 | - | 2 | 126 | 38.25% |
| RUTW211231C01610000 | 2021-09-20 12:12AM EDT | 2021-12-31 | 628.38 | 641.20 | 644.10 | 0.00 | - | - | 1 | 36.79% |
| RUT220121C01610000 | 2021-09-17 11:21AM EDT | 2022-01-21 | 632.10 | 644.20 | 647.20 | 0.00 | - | 2 | 29 | 36.30% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01610000 | 2021-09-03 11:23AM EDT | 2021-12-17 | 8.70 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 41.03% |
| RUT220121P01610000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 21.96 | 11.20 | 11.80 | 0.00 | - | - | 1 | 38.42% |
© 2021 Verizon Media. All rights reserved.
