^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016100002019-09-16 3:30PM EDT2019-09-203.740.000.000.00-48603.13%
RUTW190927C016100002019-09-16 2:41PM EDT2019-09-2710.520.000.000.00-6601.56%
RUTW190930C016100002019-09-16 9:49AM EDT2019-09-3010.050.000.000.00-801.56%
RUTW191004C016100002019-09-16 2:07PM EDT2019-10-0415.220.000.000.00-1401.56%
RUTW191011C016100002019-09-16 2:19PM EDT2019-10-1118.480.000.000.00-401.56%
RUT191018C016100002019-09-16 3:00PM EDT2019-10-1821.870.000.000.00-5101.56%
RUTW191025C016100002019-09-12 4:00PM EDT2019-10-2520.900.000.000.00-300.78%
RUTW191031C016100002019-09-16 2:03PM EDT2019-10-3130.180.000.000.00-1900.78%
RUT191115C016100002019-09-16 3:50PM EDT2019-11-1533.680.000.000.00-1100.78%
RUTW191129C016100002019-09-13 9:32AM EDT2019-11-2938.300.000.000.00-600.78%
RUT191220C016100002019-09-16 1:46PM EDT2019-12-2048.450.000.000.00-600.78%
RUTW191231C016100002019-08-23 12:39PM EDT2019-12-3142.170.000.000.00-700.78%
RUT200117C016100002019-08-05 12:06PM EDT2020-01-1726.5023.6024.300.00-39599.61%
RUT200320C016100002019-08-07 9:56AM EDT2020-03-2033.4037.1038.200.00-6710.96%
RUT200619C016100002019-08-12 12:00AM EDT2020-06-1950.4082.9085.500.00--2517.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016100002019-09-16 3:12PM EDT2019-09-2025.720.000.000.00-2000.00%
RUTW190927P016100002019-09-16 11:57AM EDT2019-09-2736.500.000.000.00-1600.00%
RUTW190930P016100002019-09-16 3:23PM EDT2019-09-3034.600.000.000.00-300.00%
RUTW191004P016100002019-09-16 10:37AM EDT2019-10-0438.370.000.000.00-200.00%
RUT191018P016100002019-09-16 3:12PM EDT2019-10-1842.220.000.000.00-3100.00%
RUTW191031P016100002019-09-16 11:05AM EDT2019-10-3147.880.000.000.00-600.00%
RUT191115P016100002019-09-16 2:26PM EDT2019-11-1554.260.000.000.00-3400.00%
RUT191220P016100002019-06-10 12:05AM EDT2019-12-20313.3082.1083.600.00-02621.60%
RUT200117P016100002019-07-16 1:59PM EDT2020-01-1789.76146.30149.700.00-100037.01%
RUT200619P016100002019-06-07 10:55AM EDT2020-06-19137.20109.90114.100.00--118.21%