Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,785.10-9.21 (-0.51%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1610.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231229C016100002023-09-28 3:52PM EDT2023-12-29216.33207.70210.400.00-1329.55%
RUT240315C016100002023-08-11 2:59PM EDT2024-03-15380.83299.70303.500.00-2444.76%
RUTW240328C016100002023-08-11 2:59PM EDT2024-03-28384.83303.00308.300.00--244.19%
RUTW240628C016100002023-08-11 1:49PM EDT2024-06-28407.43330.40336.900.00-7441.16%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231002P016100002023-09-27 10:51AM EDT2023-10-020.230.000.100.00-12350.00%
RUTW231004P016100002023-09-28 3:57PM EDT2023-10-040.260.150.30+0.26-2043.31%
RUTW231006P016100002023-09-22 3:12PM EDT2023-10-061.080.200.400.00-368336.74%
RUTW231009P016100002023-09-26 3:21PM EDT2023-10-091.400.300.500.00--530.97%
RUTW231013P016100002023-09-27 11:48AM EDT2023-10-132.030.851.100.00-850129.18%
RUTW231027P016100002023-09-29 3:44PM EDT2023-10-273.583.103.50+0.21+6.23%71032025.44%
RUTW231031P016100002023-09-27 1:27PM EDT2023-10-317.003.704.200.00-14124.78%
RUTW231103P016100002023-09-29 3:03PM EDT2023-11-035.014.705.30-0.17-3.28%101625.06%
RUT231117P016100002023-09-29 3:11PM EDT2023-11-178.257.808.30+0.19+2.36%1210623.83%
RUTW231130P016100002023-09-29 2:09PM EDT2023-11-3011.7610.2011.50-3.83-24.57%23023.35%
RUT231215P016100002023-09-27 12:27PM EDT2023-12-1519.8014.7015.100.00-274222.91%
RUTW231229P016100002023-09-22 10:39AM EDT2023-12-2918.1117.7018.600.00-3493622.69%
RUTW240131P016100002023-09-28 11:24AM EDT2024-01-3125.0023.9025.700.00-18122.04%
RUT240315P016100002023-05-03 1:28PM EDT2024-03-1575.0050.9053.200.00-6626.51%
RUTW240328P016100002023-09-21 10:59AM EDT2024-03-2835.1434.4037.800.00-101221.58%