Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1610.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 410.50 | 420.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01610000 | 2024-06-28 1:37PM EDT | 2024-07-31 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 87.89% |
| RUTW240802P01610000 | 2024-07-09 11:06AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
| RUT240920P01610000 | 2024-07-10 10:22AM EDT | 2024-09-20 | 2.50 | 1.15 | 1.35 | 0.00 | - | 9 | 993 | 39.04% |
| RUTW240930P01610000 | 2024-07-16 10:06AM EDT | 2024-09-30 | 2.02 | 1.50 | 1.80 | 0.00 | - | 2 | 2 | 37.44% |
| RUTW241031P01610000 | 2024-07-26 2:45PM EDT | 2024-10-31 | 3.38 | 3.00 | 3.60 | +0.03 | +0.90% | 1 | 1 | 34.39% |
© 2024 Yahoo. All rights reserved.