Canada markets open in 7 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1610.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226C016100002020-10-06 1:37PM EST2021-02-26120.000.000.000.00--20.00%
RUT210319C016100002020-12-31 3:44PM EST2021-03-19386.94512.10515.600.00-1834.33%
RUTW210331C016100002020-12-28 9:47AM EST2021-03-31426.61514.50518.100.00-5535.57%
RUT210618C016100002020-08-05 8:33AM EST2021-06-18103.89105.90111.800.00--10.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P016100002021-01-04 11:21AM EST2021-01-223.000.000.900.00-3695.61%
RUTW210129P016100002021-01-12 3:29PM EST2021-01-291.100.001.200.00-15063.87%
RUTW210205P016100002021-01-04 2:39PM EST2021-02-058.150.901.850.00--056.63%
RUT210219P016100002021-01-15 12:38PM EST2021-02-192.942.954.00-0.36-10.91%515051.01%
RUT210319P016100002021-01-04 10:34AM EST2021-03-1912.7010.3011.300.00-17746.45%
RUTW210331P016100002020-12-14 11:31AM EST2021-03-3129.6212.8013.700.00-11344.48%
RUTW210430P016100002020-11-16 12:02AM EST2021-04-3073.5041.2042.300.00--451.83%
RUT210618P016100002020-12-11 12:04PM EST2021-06-1856.4133.1034.300.00-2439.96%
RUTW210630P016100002020-07-28 9:39AM EST2021-06-30225.08171.80177.200.00-1176.82%
RUT210917P016100002020-11-25 10:18AM EST2021-09-1788.9862.1069.400.00--140.80%