Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1610.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C016100002023-08-11 1:49PM EDT2024-06-28407.43330.40336.900.00-740.00%
RUT240920C016100002023-12-11 10:30AM EDT2024-09-20357.70400.30405.700.00--40.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P016100002024-05-09 2:48PM EDT2024-05-310.250.000.050.00-11660.94%
RUTW240628P016100002024-04-29 9:34AM EDT2024-06-283.100.500.700.00-21235.60%
RUTW240731P016100002024-04-01 2:23PM EDT2024-07-316.354.705.400.00--235.12%
RUT240920P016100002024-05-23 12:52PM EDT2024-09-205.605.005.400.00-101,00226.47%
RUTW240930P016100002023-12-27 12:25PM EDT2024-09-3025.2922.6024.000.00--536.58%