Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1610.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016100002021-08-25 5:30PM EDT2021-09-30586.87628.20651.500.00-811113.20%
RUT211217C016100002021-09-17 11:21AM EDT2021-12-17627.32640.10643.000.00-212638.25%
RUTW211231C016100002021-09-20 12:12AM EDT2021-12-31628.38641.20644.100.00--136.79%
RUT220121C016100002021-09-17 11:21AM EDT2022-01-21632.10644.20647.200.00-22936.30%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P016100002021-09-03 11:23AM EDT2021-12-178.706.507.100.00-1141.03%
RUT220121P016100002021-08-25 5:32PM EDT2022-01-2121.9611.2011.800.00--138.42%