Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1610.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01610000 | 2022-07-27 9:40AM EDT | 2022-08-19 | 210.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUT220916C01610000 | 2022-07-20 3:58PM EDT | 2022-09-16 | 238.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930C01610000 | 2022-06-16 1:27PM EDT | 2022-09-30 | 142.30 | 175.60 | 179.10 | 0.00 | - | - | 5 | 0.00% |
| RUT221021C01610000 | 2022-07-26 11:50AM EDT | 2022-10-21 | 230.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT221216C01610000 | 2022-07-26 11:50AM EDT | 2022-12-16 | 255.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01610000 | 2022-08-09 10:54AM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 50.00% |
| RUTW220826P01610000 | 2022-08-16 10:45AM EDT | 2022-08-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 78 | 805 | 25.00% |
| RUTW220831P01610000 | 2022-08-17 10:12AM EDT | 2022-08-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
| RUTW220902P01610000 | 2022-08-11 9:57AM EDT | 2022-09-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT220916P01610000 | 2022-08-18 3:22PM EDT | 2022-09-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW220923P01610000 | 2022-08-12 2:54PM EDT | 2022-09-23 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| RUTW220930P01610000 | 2022-08-12 3:04PM EDT | 2022-09-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RUT221021P01610000 | 2022-08-11 12:59PM EDT | 2022-10-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| RUTW221031P01610000 | 2022-06-16 12:09PM EDT | 2022-10-31 | 107.59 | 50.50 | 56.20 | 0.00 | - | - | 10 | 58.17% |
| RUTW221130P01610000 | 2022-08-11 12:59PM EDT | 2022-11-30 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT221216P01610000 | 2022-08-08 1:10PM EDT | 2022-12-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 6.25% |
| RUTW221230P01610000 | 2022-08-10 1:57PM EDT | 2022-12-30 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
