Canada markets open in 8 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1610.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C016100002020-08-05 9:33AM EDT2021-06-18103.89105.90111.800.00--10.00%
RUTW210630C016100002021-04-19 3:59PM EDT2021-06-30622.500.000.000.00--00.00%
RUT220121C016100002021-04-12 10:35AM EDT2022-01-21641.570.000.000.00--00.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P016100002020-11-16 1:02AM EDT2021-04-3073.5041.2042.300.00--4177.30%
RUT210618P016100002021-03-15 12:44PM EDT2021-06-1810.794.004.700.00-4442.65%
RUTW210630P016100002020-07-28 10:39AM EDT2021-06-30225.08171.80177.200.00-11121.69%
RUT210917P016100002020-11-25 11:18AM EDT2021-09-1788.9862.1069.400.00--153.84%