Mail

Canada markets open in 7 hours 7 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1610.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210226C01610000	2020-10-06 1:37PM EST	2021-02-26	120.00	0.00	0.00	0.00	-	-	2	0.00%
RUT210319C01610000	2020-12-31 3:44PM EST	2021-03-19	386.94	512.10	515.60	0.00	-	1	8	34.33%
RUTW210331C01610000	2020-12-28 9:47AM EST	2021-03-31	426.61	514.50	518.10	0.00	-	5	5	35.57%
RUT210618C01610000	2020-08-05 8:33AM EST	2021-06-18	103.89	105.90	111.80	0.00	-	-	1	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01610000	2021-01-04 11:21AM EST	2021-01-22	3.00	0.00	0.90	0.00	-	3	6	95.61%
RUTW210129P01610000	2021-01-12 3:29PM EST	2021-01-29	1.10	0.00	1.20	0.00	-	1	50	63.87%
RUTW210205P01610000	2021-01-04 2:39PM EST	2021-02-05	8.15	0.90	1.85	0.00	-	-	0	56.63%
RUT210219P01610000	2021-01-15 12:38PM EST	2021-02-19	2.94	2.95	4.00	-0.36	-10.91%	5	150	51.01%
RUT210319P01610000	2021-01-04 10:34AM EST	2021-03-19	12.70	10.30	11.30	0.00	-	1	77	46.45%
RUTW210331P01610000	2020-12-14 11:31AM EST	2021-03-31	29.62	12.80	13.70	0.00	-	11	3	44.48%
RUTW210430P01610000	2020-11-16 12:02AM EST	2021-04-30	73.50	41.20	42.30	0.00	-	-	4	51.83%
RUT210618P01610000	2020-12-11 12:04PM EST	2021-06-18	56.41	33.10	34.30	0.00	-	2	4	39.96%
RUTW210630P01610000	2020-07-28 9:39AM EST	2021-06-30	225.08	171.80	177.20	0.00	-	1	1	76.82%
RUT210917P01610000	2020-11-25 10:18AM EST	2021-09-17	88.98	62.10	69.40	0.00	-	-	1	40.80%