Canada markets close in 4 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.87+17.24 (+1.12%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1610.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C016100002020-08-06 4:13PM EDT2020-08-070.180.000.100.00-624,74226.12%
RUTW200814C016100002020-08-07 10:47AM EDT2020-08-144.275.005.40+1.14+36.42%1322222.83%
RUT200821C016100002020-08-07 10:46AM EDT2020-08-219.4910.6011.00+2.25+31.08%1545822.55%
RUTW200828C016100002020-08-06 4:03PM EDT2020-08-2813.1617.5017.900.00-26223.89%
RUTW200831C016100002020-08-07 10:57AM EDT2020-08-3116.5418.8019.30+1.30+8.53%23523.37%
RUTW200904C016100002020-08-05 3:27PM EDT2020-09-0421.4521.8022.40+1.35+6.72%2923.65%
RUTW200911C016100002020-08-03 10:28AM EDT2020-09-1112.1025.9026.500.00-1123.49%
RUT200918C016100002020-08-07 10:30AM EDT2020-09-1828.3331.4032.00+3.21+12.78%254524.23%
RUTW200930C016100002020-08-06 1:40PM EDT2020-09-3030.9338.7039.300.00-55924.58%
RUT201016C016100002020-08-06 3:16PM EDT2020-10-1642.3248.6049.200.00-1225.34%
RUTW201030C016100002020-07-06 3:53PM EDT2020-10-3029.4048.1050.200.00--723.50%
RUT201120C016100002020-07-22 3:25PM EDT2020-11-2046.6470.1070.700.00--227.23%
RUTW201130C016100002020-07-14 9:30AM EDT2020-11-3029.5072.0074.100.00-91127.01%
RUT201218C016100002020-06-15 2:23PM EDT2020-12-1851.2359.8061.600.00-34421.78%
RUTW201231C016100002020-07-20 1:32PM EDT2020-12-3150.5083.8085.400.00-101026.87%
RUT210115C016100002020-07-09 8:07PM EDT2021-01-1551.8060.0061.700.00-101019.84%
RUT210319C016100002020-07-21 10:42AM EDT2021-03-1970.90101.30103.700.00-5525.46%
RUT210618C016100002020-07-09 8:07PM EDT2021-06-189.5384.2088.300.00--118.82%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P016100002020-08-06 12:58PM EDT2020-08-2174.5357.7059.200.00-31722.62%
RUT200918P016100002020-08-07 11:08AM EDT2020-09-1880.6378.1079.50-15.97-16.53%2323.92%
RUT201120P016100002020-07-22 3:02PM EDT2020-11-20174.72118.90120.300.00--227.69%
RUTW210630P016100002020-07-28 10:39AM EDT2021-06-30225.08173.90179.300.00-1125.76%