^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605C016100002020-05-28 1:35PM EDT2020-06-050.250.000.10+0.25--342.29%
RUT200619C016100002020-05-28 3:38PM EDT2020-06-191.000.400.900.00-9311830.68%
RUTW200626C016100002020-05-27 9:38AM EDT2020-06-262.181.051.75+2.18--1529.54%
RUTW200630C016100002020-05-29 9:32AM EDT2020-06-301.561.652.15-2.12-57.61%11128.65%
RUTW200702C016100002020-05-28 9:32AM EDT2020-07-024.601.852.650.00-1428.93%
RUTW200710C016100002020-05-29 3:44PM EDT2020-07-102.732.703.90+2.73-16528.16%
RUT200717C016100002020-05-29 12:36PM EDT2020-07-172.984.004.60-2.62-46.79%10111427.01%
RUTW200731C016100002020-05-29 12:28PM EDT2020-07-315.036.507.40+5.03-4026.74%
RUT200821C016100002020-05-28 12:11PM EDT2020-08-2115.6810.3011.30+15.68--2026.03%
RUTW200831C016100002020-05-18 11:18AM EDT2020-08-317.4712.2013.400.00-5425.91%
RUT200918C016100002020-05-29 4:14PM EDT2020-09-1816.4215.8017.10+0.46+2.88%281825.69%
RUTW200930C016100002020-05-29 10:44AM EDT2020-09-3016.2218.8020.30+8.93+122.50%5425.90%
RUT201218C016100002020-03-06 3:02PM EDT2020-12-1844.972.104.200.00-121812.89%
RUT210115C016100002020-04-08 12:35PM EDT2021-01-157.9229.7031.200.00-1122.34%
RUT210618C016100002020-03-16 11:43AM EDT2021-06-189.5311.5021.000.00--114.84%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P016100002020-05-11 11:00AM EDT2020-06-05307.45202.60212.000.00--10.00%
RUTW200612P016100002020-05-18 12:02AM EDT2020-06-12390.11200.50215.600.00--10.00%
RUT200619P016100002020-05-22 3:29PM EDT2020-06-19261.96206.10210.500.00-31210.00%
RUTW200630P016100002020-04-30 11:59AM EDT2020-06-30297.30208.10212.500.00-10270.00%
RUT200918P016100002020-03-27 4:18AM EDT2020-09-1886.00558.10570.200.00--2139.13%