Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1610.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217C01610000 | 2023-01-23 2:41PM EST | 2023-02-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230228C01610000 | 2022-12-02 11:52AM EST | 2023-02-28 | 302.26 | 181.80 | 184.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230317C01610000 | 2022-11-09 11:20AM EST | 2023-03-17 | 243.91 | 242.50 | 245.20 | 0.00 | - | 43 | 115 | 0.00% |
| RUT230616C01610000 | 2023-01-30 11:16AM EST | 2023-06-16 | 332.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01610000 | 2023-01-26 11:50AM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230210P01610000 | 2023-01-19 10:56AM EST | 2023-02-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01610000 | 2023-02-01 3:31PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230224P01610000 | 2023-02-01 2:54PM EST | 2023-02-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230228P01610000 | 2023-02-01 2:34PM EST | 2023-02-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230303P01610000 | 2023-02-01 12:17PM EST | 2023-03-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT230317P01610000 | 2023-02-01 2:51PM EST | 2023-03-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW230428P01610000 | 2023-01-12 10:01AM EST | 2023-04-28 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230531P01610000 | 2022-12-30 12:15PM EST | 2023-05-31 | 55.00 | 17.10 | 18.20 | 0.00 | - | 1 | 1 | 29.70% |
| RUT230616P01610000 | 2022-11-11 2:41PM EST | 2023-06-16 | 54.10 | 60.20 | 62.00 | 0.00 | - | 2 | 3 | 43.55% |
| RUT230915P01610000 | 2023-01-31 2:12PM EST | 2023-09-15 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230929P01610000 | 2022-12-29 11:32AM EST | 2023-09-29 | 82.64 | 36.40 | 38.90 | 0.00 | - | 5 | 2 | 27.01% |
© 2023 Yahoo. All rights reserved.
