Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1610.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01610000 | 2023-09-28 3:52PM EDT | 2023-12-29 | 216.33 | 207.70 | 210.40 | 0.00 | - | 1 | 3 | 29.55% |
| RUT240315C01610000 | 2023-08-11 2:59PM EDT | 2024-03-15 | 380.83 | 299.70 | 303.50 | 0.00 | - | 2 | 4 | 44.76% |
| RUTW240328C01610000 | 2023-08-11 2:59PM EDT | 2024-03-28 | 384.83 | 303.00 | 308.30 | 0.00 | - | - | 2 | 44.19% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 41.16% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01610000 | 2023-09-27 10:51AM EDT | 2023-10-02 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 50.00% |
| RUTW231004P01610000 | 2023-09-28 3:57PM EDT | 2023-10-04 | 0.26 | 0.15 | 0.30 | +0.26 | - | 2 | 0 | 43.31% |
| RUTW231006P01610000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 1.08 | 0.20 | 0.40 | 0.00 | - | 36 | 83 | 36.74% |
| RUTW231009P01610000 | 2023-09-26 3:21PM EDT | 2023-10-09 | 1.40 | 0.30 | 0.50 | 0.00 | - | - | 5 | 30.97% |
| RUTW231013P01610000 | 2023-09-27 11:48AM EDT | 2023-10-13 | 2.03 | 0.85 | 1.10 | 0.00 | - | 8 | 501 | 29.18% |
| RUTW231027P01610000 | 2023-09-29 3:44PM EDT | 2023-10-27 | 3.58 | 3.10 | 3.50 | +0.21 | +6.23% | 710 | 320 | 25.44% |
| RUTW231031P01610000 | 2023-09-27 1:27PM EDT | 2023-10-31 | 7.00 | 3.70 | 4.20 | 0.00 | - | 1 | 41 | 24.78% |
| RUTW231103P01610000 | 2023-09-29 3:03PM EDT | 2023-11-03 | 5.01 | 4.70 | 5.30 | -0.17 | -3.28% | 10 | 16 | 25.06% |
| RUT231117P01610000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 8.25 | 7.80 | 8.30 | +0.19 | +2.36% | 12 | 106 | 23.83% |
| RUTW231130P01610000 | 2023-09-29 2:09PM EDT | 2023-11-30 | 11.76 | 10.20 | 11.50 | -3.83 | -24.57% | 2 | 30 | 23.35% |
| RUT231215P01610000 | 2023-09-27 12:27PM EDT | 2023-12-15 | 19.80 | 14.70 | 15.10 | 0.00 | - | 27 | 42 | 22.91% |
| RUTW231229P01610000 | 2023-09-22 10:39AM EDT | 2023-12-29 | 18.11 | 17.70 | 18.60 | 0.00 | - | 34 | 936 | 22.69% |
| RUTW240131P01610000 | 2023-09-28 11:24AM EDT | 2024-01-31 | 25.00 | 23.90 | 25.70 | 0.00 | - | 1 | 81 | 22.04% |
| RUT240315P01610000 | 2023-05-03 1:28PM EDT | 2024-03-15 | 75.00 | 50.90 | 53.20 | 0.00 | - | 6 | 6 | 26.51% |
| RUTW240328P01610000 | 2023-09-21 10:59AM EDT | 2024-03-28 | 35.14 | 34.40 | 37.80 | 0.00 | - | 10 | 12 | 21.58% |
© 2023 Yahoo. All rights reserved.
