Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210226C01610000 | 2020-10-06 1:37PM EST | 2021-02-26 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RUT210319C01610000 | 2020-12-31 3:44PM EST | 2021-03-19 | 386.94 | 512.10 | 515.60 | 0.00 | - | 1 | 8 | 34.33% |
RUTW210331C01610000 | 2020-12-28 9:47AM EST | 2021-03-31 | 426.61 | 514.50 | 518.10 | 0.00 | - | 5 | 5 | 35.57% |
RUT210618C01610000 | 2020-08-05 8:33AM EST | 2021-06-18 | 103.89 | 105.90 | 111.80 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01610000 | 2021-01-04 11:21AM EST | 2021-01-22 | 3.00 | 0.00 | 0.90 | 0.00 | - | 3 | 6 | 95.61% |
RUTW210129P01610000 | 2021-01-12 3:29PM EST | 2021-01-29 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 50 | 63.87% |
RUTW210205P01610000 | 2021-01-04 2:39PM EST | 2021-02-05 | 8.15 | 0.90 | 1.85 | 0.00 | - | - | 0 | 56.63% |
RUT210219P01610000 | 2021-01-15 12:38PM EST | 2021-02-19 | 2.94 | 2.95 | 4.00 | -0.36 | -10.91% | 5 | 150 | 51.01% |
RUT210319P01610000 | 2021-01-04 10:34AM EST | 2021-03-19 | 12.70 | 10.30 | 11.30 | 0.00 | - | 1 | 77 | 46.45% |
RUTW210331P01610000 | 2020-12-14 11:31AM EST | 2021-03-31 | 29.62 | 12.80 | 13.70 | 0.00 | - | 11 | 3 | 44.48% |
RUTW210430P01610000 | 2020-11-16 12:02AM EST | 2021-04-30 | 73.50 | 41.20 | 42.30 | 0.00 | - | - | 4 | 51.83% |
RUT210618P01610000 | 2020-12-11 12:04PM EST | 2021-06-18 | 56.41 | 33.10 | 34.30 | 0.00 | - | 2 | 4 | 39.96% |
RUTW210630P01610000 | 2020-07-28 9:39AM EST | 2021-06-30 | 225.08 | 171.80 | 177.20 | 0.00 | - | 1 | 1 | 76.82% |
RUT210917P01610000 | 2020-11-25 10:18AM EST | 2021-09-17 | 88.98 | 62.10 | 69.40 | 0.00 | - | - | 1 | 40.80% |