Canada markets open in 2 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1610.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016100002022-07-27 9:40AM EDT2022-08-19210.500.000.000.00-170.00%
RUT220916C016100002022-07-20 3:58PM EDT2022-09-16238.420.000.000.00--00.00%
RUTW220930C016100002022-06-16 1:27PM EDT2022-09-30142.30175.60179.100.00--50.00%
RUT221021C016100002022-07-26 11:50AM EDT2022-10-21230.940.000.000.00--10.00%
RUT221216C016100002022-07-26 11:50AM EDT2022-12-16255.150.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P016100002022-08-09 10:54AM EDT2022-08-190.430.000.000.00-217050.00%
RUTW220826P016100002022-08-16 10:45AM EDT2022-08-260.170.000.000.00-7880525.00%
RUTW220831P016100002022-08-17 10:12AM EDT2022-08-310.350.000.000.00-129725.00%
RUTW220902P016100002022-08-11 9:57AM EDT2022-09-020.970.000.000.00-5025.00%
RUT220916P016100002022-08-18 3:22PM EDT2022-09-161.510.000.000.00-2012.50%
RUTW220923P016100002022-08-12 2:54PM EDT2022-09-233.210.000.000.00-31312.50%
RUTW220930P016100002022-08-12 3:04PM EDT2022-09-304.400.000.000.00-21212.50%
RUT221021P016100002022-08-11 12:59PM EDT2022-10-2110.240.000.000.00-102012.50%
RUTW221031P016100002022-06-16 12:09PM EDT2022-10-31107.5950.5056.200.00--1058.17%
RUTW221130P016100002022-08-11 12:59PM EDT2022-11-3020.550.000.000.00-1006.25%
RUT221216P016100002022-08-08 1:10PM EDT2022-12-1631.960.000.000.00-11,1456.25%
RUTW221230P016100002022-08-10 1:57PM EDT2022-12-3030.220.000.000.00-126.25%