Canada markets open in 3 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1610.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230217C016100002023-01-23 2:41PM EST2023-02-17280.000.000.000.00--00.00%
RUTW230228C016100002022-12-02 11:52AM EST2023-02-28302.26181.80184.800.00-200.00%
RUT230317C016100002022-11-09 11:20AM EST2023-03-17243.91242.50245.200.00-431150.00%
RUT230616C016100002023-01-30 11:16AM EST2023-06-16332.140.000.000.00-1000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016100002023-01-26 11:50AM EST2023-02-030.200.000.000.00-1050.00%
RUTW230210P016100002023-01-19 10:56AM EST2023-02-102.260.000.000.00-1025.00%
RUT230217P016100002023-02-01 3:31PM EST2023-02-170.140.000.000.00-5012.50%
RUTW230224P016100002023-02-01 2:54PM EST2023-02-240.670.000.000.00-1012.50%
RUTW230228P016100002023-02-01 2:34PM EST2023-02-281.440.000.000.00-2012.50%
RUTW230303P016100002023-02-01 12:17PM EST2023-03-031.840.000.000.00-2012.50%
RUT230317P016100002023-02-01 2:51PM EST2023-03-172.720.000.000.00-19012.50%
RUTW230428P016100002023-01-12 10:01AM EST2023-04-2822.300.000.000.00-106.25%
RUTW230531P016100002022-12-30 12:15PM EST2023-05-3155.0017.1018.200.00-1129.70%
RUT230616P016100002022-11-11 2:41PM EST2023-06-1654.1060.2062.000.00-2343.55%
RUT230915P016100002023-01-31 2:12PM EST2023-09-1535.550.000.000.00-206.25%
RUTW230929P016100002022-12-29 11:32AM EST2023-09-2982.6436.4038.900.00-5227.01%