Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1570.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01570000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 633.15 | 668.20 | 691.50 | 0.00 | - | - | 5 | 120.68% |
| RUT211217C01570000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 638.43 | 670.90 | 692.50 | 0.00 | - | 10 | 33 | 50.67% |
| RUT220121C01570000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 692.35 | 682.60 | 685.70 | 0.00 | - | - | 1 | 37.17% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01570000 | 2021-08-23 3:52PM EDT | 2021-12-17 | 11.01 | 5.70 | 6.20 | 0.00 | - | 1 | 15 | 42.50% |
| RUT220121P01570000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 16.26 | 9.80 | 10.40 | 0.00 | - | - | 11 | 39.67% |
© 2021 Verizon Media. All rights reserved.
