Canada markets open in 2 hours 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C015700002022-08-17 3:57PM EDT2022-08-19417.830.000.000.00-150.00%
RUTW220831C015700002022-07-13 3:47PM EDT2022-08-31184.18432.70455.500.00-1195.87%
RUT220916C015700002022-06-27 9:57AM EDT2022-09-16230.10262.90265.400.00-220.00%
RUTW221031C015700002022-06-17 4:15PM EDT2022-10-31184.00208.00231.400.00-80800.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P015700002022-08-17 2:41PM EDT2022-08-190.030.000.000.00-370350.00%
RUTW220826P015700002022-08-08 11:46AM EDT2022-08-260.580.000.000.00-102525.00%
RUTW220831P015700002022-08-18 10:24AM EDT2022-08-310.130.000.000.00-1025.00%
RUTW220902P015700002022-08-12 1:45PM EDT2022-09-020.510.000.000.00-102625.00%
RUTW220909P015700002022-08-11 10:17AM EDT2022-09-091.100.000.000.00-2225.00%
RUT220916P015700002022-08-18 1:48PM EDT2022-09-161.150.000.000.00-3012.50%
RUTW220930P015700002022-08-17 11:34AM EDT2022-09-303.200.000.000.00-3012.50%
RUT221021P015700002022-08-08 11:43AM EDT2022-10-2111.400.000.000.00-101012.50%
RUTW221031P015700002022-07-28 1:50PM EDT2022-10-3121.550.000.000.00-2016512.50%
RUTW221130P015700002022-06-30 10:00AM EDT2022-11-3085.2023.5029.600.00--142.68%
RUT221216P015700002022-08-02 10:27AM EDT2022-12-1637.150.000.000.00--06.25%
RUT230317P015700002022-07-11 11:33AM EDT2023-03-1790.5241.1042.300.00--19933.89%