^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015700002023-05-31 12:42PM EDT2023-06-16175.85296.40299.800.00-118569.49%
RUT230721C015700002023-05-23 12:46PM EDT2023-07-21251.60304.40307.900.00-81040.93%
RUT230915C015700002023-06-06 2:14PM EDT2023-09-15309.57320.70324.700.00-221735.31%
RUTW230929C015700002023-06-01 1:20PM EDT2023-09-29244.60324.50328.900.00--134.73%
PutsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230612P015700002023-05-31 9:33AM EDT2023-06-121.000.000.050.00--561.33%
RUTW230614P015700002023-06-01 11:30AM EDT2023-06-141.050.000.150.00--352.34%
RUT230616P015700002023-06-08 1:11PM EDT2023-06-160.220.050.200.00-33,48548.93%
RUTW230623P015700002023-06-09 12:00PM EDT2023-06-230.390.250.50-0.03-7.14%21,08238.62%
RUTW230630P015700002023-06-09 3:36PM EDT2023-06-300.750.700.95-0.27-26.47%1036734.49%
RUTW230707P015700002023-06-07 9:39AM EDT2023-07-071.521.101.400.00-22931.71%
RUTW230714P015700002023-06-02 10:52AM EDT2023-07-144.681.702.000.00-2230.11%
RUT230721P015700002023-06-08 10:35AM EDT2023-07-213.052.552.850.00-122929.31%
RUTW230731P015700002023-06-07 3:11PM EDT2023-07-314.003.504.500.00-266228.87%
RUT230818P015700002023-06-07 3:12PM EDT2023-08-186.556.406.800.00-12727.30%
RUTW230831P015700002023-05-09 3:58PM EDT2023-08-3133.238.509.900.00-184127.53%
RUT230915P015700002023-06-01 12:43PM EDT2023-09-1522.4910.6011.200.00-919426.19%
RUTW231031P015700002023-06-08 3:16PM EDT2023-10-3117.8217.7018.900.00-1125.20%
RUTW231229P015700002023-01-04 1:30PM EDT2023-12-2981.8238.5059.800.00--12033.01%