Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1570.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01570000 | 2022-11-07 11:49AM EST | 2023-03-17 | 281.33 | 267.00 | 286.00 | 0.00 | - | 10 | 108 | 0.00% |
| RUT230616C01570000 | 2023-01-30 11:25AM EST | 2023-06-16 | 365.56 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| RUT230915C01570000 | 2023-01-30 11:25AM EST | 2023-09-15 | 392.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01570000 | 2023-01-27 12:26PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| RUTW230210P01570000 | 2023-01-17 10:40AM EST | 2023-02-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| RUTW230224P01570000 | 2023-01-23 3:56PM EST | 2023-02-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RUTW230228P01570000 | 2023-01-25 3:57PM EST | 2023-02-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW230303P01570000 | 2023-01-27 12:35PM EST | 2023-03-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUT230317P01570000 | 2023-02-01 3:50PM EST | 2023-03-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| RUTW230428P01570000 | 2023-01-09 10:31AM EST | 2023-04-28 | 23.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUT230616P01570000 | 2023-01-31 2:16PM EST | 2023-06-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 380 | 706 | 6.25% |
| RUTW230630P01570000 | 2023-01-17 2:58PM EST | 2023-06-30 | 25.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUT230915P01570000 | 2022-10-05 11:23AM EST | 2023-09-15 | 106.65 | 87.10 | 89.60 | 0.00 | - | 180 | 180 | 42.81% |
| RUTW231229P01570000 | 2023-01-04 12:30PM EST | 2023-12-29 | 81.82 | 0.00 | 0.00 | 0.00 | - | - | 120 | 3.13% |
© 2023 Yahoo. All rights reserved.
