Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01570000 | 2020-12-02 1:04PM EST | 2021-01-29 | 274.57 | 397.20 | 421.10 | 0.00 | - | 1 | 3 | 0.00% |
RUT210219C01570000 | 2020-12-14 11:23AM EST | 2021-02-19 | 377.06 | 533.70 | 551.20 | 0.00 | - | - | 1 | 0.00% |
RUT210319C01570000 | 2020-11-24 9:30AM EST | 2021-03-19 | 300.20 | 445.50 | 448.60 | 0.00 | - | 15 | 29 | 0.00% |
RUTW210331C01570000 | 2020-07-15 8:36AM EST | 2021-03-31 | 86.12 | 135.60 | 139.50 | 0.00 | - | 1 | 1 | 0.00% |
RUT210618C01570000 | 2020-12-04 9:40AM EST | 2021-06-18 | 339.70 | 436.70 | 439.80 | 0.00 | - | 1 | 107 | 0.00% |
RUT210917C01570000 | 2020-11-16 12:03AM EST | 2021-09-17 | 240.46 | 389.00 | 411.10 | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01570000 | 2020-12-29 10:47AM EST | 2021-01-22 | 2.20 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 102.73% |
RUTW210129P01570000 | 2021-01-04 3:31PM EST | 2021-01-29 | 0.77 | 0.00 | 1.05 | 0.00 | - | 12 | 15 | 67.94% |
RUTW210205P01570000 | 2021-01-04 12:11PM EST | 2021-02-05 | 6.97 | 0.60 | 1.50 | 0.00 | - | - | 0 | 58.91% |
RUT210219P01570000 | 2021-01-13 12:08PM EST | 2021-02-19 | 3.06 | 2.25 | 3.20 | 0.00 | - | 10 | 153 | 51.45% |
RUTW210226P01570000 | 2020-10-27 11:36AM EST | 2021-02-26 | 99.86 | 25.60 | 26.70 | 0.00 | - | 100 | 100 | 76.43% |
RUT210319P01570000 | 2020-11-13 3:42PM EST | 2021-03-19 | 50.48 | 23.80 | 24.70 | 0.00 | - | 5 | 5 | 60.56% |
RUTW210331P01570000 | 2021-01-07 2:26PM EST | 2021-03-31 | 11.81 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 46.71% |
RUT210618P01570000 | 2020-12-17 12:02PM EST | 2021-06-18 | 42.53 | 29.60 | 30.80 | 0.00 | - | 25 | 144 | 41.18% |