^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1570.00
CallsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01570000 | 2023-05-31 12:42PM EDT | 2023-06-16 | 175.85 | 296.40 | 299.80 | 0.00 | - | 1 | 185 | 69.49% |
| RUT230721C01570000 | 2023-05-23 12:46PM EDT | 2023-07-21 | 251.60 | 304.40 | 307.90 | 0.00 | - | 8 | 10 | 40.93% |
| RUT230915C01570000 | 2023-06-06 2:14PM EDT | 2023-09-15 | 309.57 | 320.70 | 324.70 | 0.00 | - | 2 | 217 | 35.31% |
| RUTW230929C01570000 | 2023-06-01 1:20PM EDT | 2023-09-29 | 244.60 | 324.50 | 328.90 | 0.00 | - | - | 1 | 34.73% |
PutsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230612P01570000 | 2023-05-31 9:33AM EDT | 2023-06-12 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 5 | 61.33% |
| RUTW230614P01570000 | 2023-06-01 11:30AM EDT | 2023-06-14 | 1.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 52.34% |
| RUT230616P01570000 | 2023-06-08 1:11PM EDT | 2023-06-16 | 0.22 | 0.05 | 0.20 | 0.00 | - | 3 | 3,485 | 48.93% |
| RUTW230623P01570000 | 2023-06-09 12:00PM EDT | 2023-06-23 | 0.39 | 0.25 | 0.50 | -0.03 | -7.14% | 2 | 1,082 | 38.62% |
| RUTW230630P01570000 | 2023-06-09 3:36PM EDT | 2023-06-30 | 0.75 | 0.70 | 0.95 | -0.27 | -26.47% | 10 | 367 | 34.49% |
| RUTW230707P01570000 | 2023-06-07 9:39AM EDT | 2023-07-07 | 1.52 | 1.10 | 1.40 | 0.00 | - | 2 | 29 | 31.71% |
| RUTW230714P01570000 | 2023-06-02 10:52AM EDT | 2023-07-14 | 4.68 | 1.70 | 2.00 | 0.00 | - | 2 | 2 | 30.11% |
| RUT230721P01570000 | 2023-06-08 10:35AM EDT | 2023-07-21 | 3.05 | 2.55 | 2.85 | 0.00 | - | 12 | 29 | 29.31% |
| RUTW230731P01570000 | 2023-06-07 3:11PM EDT | 2023-07-31 | 4.00 | 3.50 | 4.50 | 0.00 | - | 26 | 62 | 28.87% |
| RUT230818P01570000 | 2023-06-07 3:12PM EDT | 2023-08-18 | 6.55 | 6.40 | 6.80 | 0.00 | - | 1 | 27 | 27.30% |
| RUTW230831P01570000 | 2023-05-09 3:58PM EDT | 2023-08-31 | 33.23 | 8.50 | 9.90 | 0.00 | - | 18 | 41 | 27.53% |
| RUT230915P01570000 | 2023-06-01 12:43PM EDT | 2023-09-15 | 22.49 | 10.60 | 11.20 | 0.00 | - | 9 | 194 | 26.19% |
| RUTW231031P01570000 | 2023-06-08 3:16PM EDT | 2023-10-31 | 17.82 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 25.20% |
| RUTW231229P01570000 | 2023-01-04 1:30PM EDT | 2023-12-29 | 81.82 | 38.50 | 59.80 | 0.00 | - | - | 120 | 33.01% |
© 2023 Yahoo. All rights reserved.