^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015700002019-09-13 4:00PM EDT2019-09-2019.920.000.000.00-30800.00%
RUTW190927C015700002019-09-13 4:00PM EDT2019-09-2726.170.000.000.00-3300.00%
RUTW190930C015700002019-09-13 1:25PM EDT2019-09-3029.070.000.000.00-3000.00%
RUTW191004C015700002019-09-13 3:53PM EDT2019-10-0432.620.000.000.00-2800.00%
RUTW191011C015700002019-09-13 9:59AM EDT2019-10-1138.470.000.000.00-900.00%
RUT191018C015700002019-09-13 3:55PM EDT2019-10-1839.690.000.000.00-3900.00%
RUTW191025C015700002019-09-13 2:40PM EDT2019-10-2544.260.000.000.00-200.00%
RUTW191031C015700002019-09-13 10:12AM EDT2019-10-3147.500.000.000.00-1100.00%
RUT191115C015700002019-09-13 12:28PM EDT2019-11-1554.500.000.000.00-3900.00%
RUTW191129C015700002019-09-12 3:51PM EDT2019-11-2956.600.000.000.00-200.00%
RUT191220C015700002019-09-13 2:13PM EDT2019-12-2066.600.000.000.00-3400.00%
RUTW191231C015700002019-09-12 10:48AM EDT2019-12-3164.310.000.000.00-1000.00%
RUT200117C015700002019-09-13 2:13PM EDT2020-01-1775.010.000.000.00-600.00%
RUT200320C015700002019-06-17 12:01AM EDT2020-03-2075.300.0080.200.00--016.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015700002019-09-13 3:59PM EDT2019-09-2010.400.000.000.00-7700.78%
RUTW190927P015700002019-09-13 1:08PM EDT2019-09-2715.060.000.000.00-1200.78%
RUTW190930P015700002019-09-13 11:25AM EDT2019-09-3015.200.000.000.00-1300.78%
RUTW191004P015700002019-09-13 10:46AM EDT2019-10-0419.140.000.000.00-400.39%
RUTW191011P015700002019-09-13 3:15PM EDT2019-10-1125.010.000.000.00-600.39%
RUT191018P015700002019-09-13 3:41PM EDT2019-10-1827.750.000.000.00-4800.39%
RUTW191025P015700002019-09-11 3:29PM EDT2019-10-2534.800.000.000.00--00.39%
RUTW191031P015700002019-09-13 3:03PM EDT2019-10-3134.170.000.000.00-2400.39%
RUTW191101P015700002019-09-16 12:12AM EDT2019-11-0134.690.000.000.00--00.39%
RUT191115P015700002019-09-13 3:41PM EDT2019-11-1540.400.000.000.00-4600.39%
RUTW191129P015700002019-09-16 12:12AM EDT2019-11-2944.790.000.000.00--00.20%
RUT191220P015700002019-09-13 10:30AM EDT2019-12-2050.260.000.000.00-1000.20%
RUTW191231P015700002019-08-05 10:45AM EDT2019-12-31116.0885.5087.400.00--1026.92%
RUT200117P015700002019-08-23 2:52PM EDT2020-01-17129.150.000.000.00-2100.20%
RUT200320P015700002019-06-07 10:55AM EDT2020-03-2092.8078.5080.400.00--418.80%
RUT200619P015700002019-08-01 3:22PM EDT2020-06-19107.20135.90140.500.00-1226.44%