Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C015700002021-08-25 5:30PM EDT2021-09-30633.15668.20691.500.00--5120.68%
RUT211217C015700002021-08-25 5:32PM EDT2021-12-17638.43670.90692.500.00-103350.67%
RUT220121C015700002021-08-25 5:32PM EDT2022-01-21692.35682.60685.700.00--137.17%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015700002021-08-23 3:52PM EDT2021-12-1711.015.706.200.00-11542.50%
RUT220121P015700002021-08-25 5:32PM EDT2022-01-2116.269.8010.400.00--1139.67%