Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1570.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01570000 | 2022-08-17 3:57PM EDT | 2022-08-19 | 417.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW220831C01570000 | 2022-07-13 3:47PM EDT | 2022-08-31 | 184.18 | 432.70 | 455.50 | 0.00 | - | 1 | 1 | 95.87% |
| RUT220916C01570000 | 2022-06-27 9:57AM EDT | 2022-09-16 | 230.10 | 262.90 | 265.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221031C01570000 | 2022-06-17 4:15PM EDT | 2022-10-31 | 184.00 | 208.00 | 231.40 | 0.00 | - | 80 | 80 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01570000 | 2022-08-17 2:41PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 50.00% |
| RUTW220826P01570000 | 2022-08-08 11:46AM EDT | 2022-08-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| RUTW220831P01570000 | 2022-08-18 10:24AM EDT | 2022-08-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW220902P01570000 | 2022-08-12 1:45PM EDT | 2022-09-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| RUTW220909P01570000 | 2022-08-11 10:17AM EDT | 2022-09-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RUT220916P01570000 | 2022-08-18 1:48PM EDT | 2022-09-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW220930P01570000 | 2022-08-17 11:34AM EDT | 2022-09-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT221021P01570000 | 2022-08-08 11:43AM EDT | 2022-10-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUTW221031P01570000 | 2022-07-28 1:50PM EDT | 2022-10-31 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 12.50% |
| RUTW221130P01570000 | 2022-06-30 10:00AM EDT | 2022-11-30 | 85.20 | 23.50 | 29.60 | 0.00 | - | - | 1 | 42.68% |
| RUT221216P01570000 | 2022-08-02 10:27AM EDT | 2022-12-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT230317P01570000 | 2022-07-11 11:33AM EDT | 2023-03-17 | 90.52 | 41.10 | 42.30 | 0.00 | - | - | 199 | 33.89% |
© 2022 Yahoo. All rights reserved.
