Canada markets open in 8 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C015700002021-01-29 12:46PM EDT2021-06-18558.40628.80653.800.00-110764.79%
RUT210917C015700002020-11-16 1:03AM EDT2021-09-17240.46389.00411.100.00---0.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P015700002020-12-17 1:02PM EDT2021-06-1842.5329.6030.800.00-2514469.93%
RUT211217P015700002021-03-08 4:15PM EDT2021-12-1752.1430.2032.100.00-141335.24%