Mail

Canada markets open in 6 hours 47 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1570.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01570000	2020-12-02 1:04PM EST	2021-01-29	274.57	397.20	421.10	0.00	-	1	3	0.00%
RUT210219C01570000	2020-12-14 11:23AM EST	2021-02-19	377.06	533.70	551.20	0.00	-	-	1	0.00%
RUT210319C01570000	2020-11-24 9:30AM EST	2021-03-19	300.20	445.50	448.60	0.00	-	15	29	0.00%
RUTW210331C01570000	2020-07-15 8:36AM EST	2021-03-31	86.12	135.60	139.50	0.00	-	1	1	0.00%
RUT210618C01570000	2020-12-04 9:40AM EST	2021-06-18	339.70	436.70	439.80	0.00	-	1	107	0.00%
RUT210917C01570000	2020-11-16 12:03AM EST	2021-09-17	240.46	389.00	411.10	0.00	-	-	-	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01570000	2020-12-29 10:47AM EST	2021-01-22	2.20	0.00	0.85	0.00	-	1	8	102.73%
RUTW210129P01570000	2021-01-04 3:31PM EST	2021-01-29	0.77	0.00	1.05	0.00	-	12	15	67.94%
RUTW210205P01570000	2021-01-04 12:11PM EST	2021-02-05	6.97	0.60	1.50	0.00	-	-	0	58.91%
RUT210219P01570000	2021-01-13 12:08PM EST	2021-02-19	3.06	2.25	3.20	0.00	-	10	153	51.45%
RUTW210226P01570000	2020-10-27 11:36AM EST	2021-02-26	99.86	25.60	26.70	0.00	-	100	100	76.43%
RUT210319P01570000	2020-11-13 3:42PM EST	2021-03-19	50.48	23.80	24.70	0.00	-	5	5	60.56%
RUTW210331P01570000	2021-01-07 2:26PM EST	2021-03-31	11.81	11.50	12.60	0.00	-	1	1	46.71%
RUT210618P01570000	2020-12-17 12:02PM EST	2021-06-18	42.53	29.60	30.80	0.00	-	25	144	41.18%