Canada markets open in 6 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,102.50+6.78 (+0.32%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
CallsforMay 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C015700002023-12-11 10:30AM EDT2024-09-20391.30434.60441.100.00--40.00%
PutsforMay 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P015700002024-05-14 2:34PM EDT2024-05-310.100.000.000.00-1025.00%
RUTW240607P015700002024-05-13 3:16PM EDT2024-06-070.300.000.000.00-5025.00%
RUTW240628P015700002024-04-12 3:24PM EDT2024-06-285.900.700.950.00-131339.45%
RUT240920P015700002024-03-13 3:17PM EDT2024-09-2010.3013.6014.300.00-2913536.23%