Canada markets open in 2 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1570.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015700002022-11-07 11:49AM EST2023-03-17281.33267.00286.000.00-101080.00%
RUT230616C015700002023-01-30 11:25AM EST2023-06-16365.560.000.000.00-1050.00%
RUT230915C015700002023-01-30 11:25AM EST2023-09-15392.510.000.000.00-1000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P015700002023-01-27 12:26PM EST2023-02-030.080.000.000.00-123850.00%
RUTW230210P015700002023-01-17 10:40AM EST2023-02-100.660.000.000.00-42425.00%
RUTW230224P015700002023-01-23 3:56PM EST2023-02-241.230.000.000.00-3412.50%
RUTW230228P015700002023-01-25 3:57PM EST2023-02-281.450.000.000.00--112.50%
RUTW230303P015700002023-01-27 12:35PM EST2023-03-031.550.000.000.00-11112.50%
RUT230317P015700002023-02-01 3:50PM EST2023-03-172.010.000.000.00-215012.50%
RUTW230428P015700002023-01-09 10:31AM EST2023-04-2823.430.000.000.00--16.25%
RUT230616P015700002023-01-31 2:16PM EST2023-06-1617.150.000.000.00-3807066.25%
RUTW230630P015700002023-01-17 2:58PM EST2023-06-3025.420.000.000.00-336.25%
RUT230915P015700002022-10-05 11:23AM EST2023-09-15106.6587.1089.600.00-18018042.81%
RUTW231229P015700002023-01-04 12:30PM EST2023-12-2981.820.000.000.00--1203.13%