Canada markets open in 6 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1570.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C015700002020-12-02 1:04PM EST2021-01-29274.57397.20421.100.00-130.00%
RUT210219C015700002020-12-14 11:23AM EST2021-02-19377.06533.70551.200.00--10.00%
RUT210319C015700002020-11-24 9:30AM EST2021-03-19300.20445.50448.600.00-15290.00%
RUTW210331C015700002020-07-15 8:36AM EST2021-03-3186.12135.60139.500.00-110.00%
RUT210618C015700002020-12-04 9:40AM EST2021-06-18339.70436.70439.800.00-11070.00%
RUT210917C015700002020-11-16 12:03AM EST2021-09-17240.46389.00411.100.00---0.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P015700002020-12-29 10:47AM EST2021-01-222.200.000.850.00-18102.73%
RUTW210129P015700002021-01-04 3:31PM EST2021-01-290.770.001.050.00-121567.94%
RUTW210205P015700002021-01-04 12:11PM EST2021-02-056.970.601.500.00--058.91%
RUT210219P015700002021-01-13 12:08PM EST2021-02-193.062.253.200.00-1015351.45%
RUTW210226P015700002020-10-27 11:36AM EST2021-02-2699.8625.6026.700.00-10010076.43%
RUT210319P015700002020-11-13 3:42PM EST2021-03-1950.4823.8024.700.00-5560.56%
RUTW210331P015700002021-01-07 2:26PM EST2021-03-3111.8111.5012.600.00-1146.71%
RUT210618P015700002020-12-17 12:02PM EST2021-06-1842.5329.6030.800.00-2514441.18%