Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1530.00
CallsforJanuary 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01530000 | 2022-11-07 10:28AM EST | 2023-03-17 | 312.64 | 319.80 | 323.40 | 0.00 | - | 2 | 21 | 0.00% |
| RUT230616C01530000 | 2023-01-30 11:30AM EST | 2023-06-16 | 403.84 | 428.60 | 433.30 | 0.00 | - | 20 | 10 | 37.29% |
| RUTW230630C01530000 | 2023-01-20 11:28AM EST | 2023-06-30 | 366.40 | 432.20 | 437.30 | 0.00 | - | 3 | 3 | 37.02% |
| RUT230915C01530000 | 2023-01-30 11:30AM EST | 2023-09-15 | 428.79 | 451.70 | 459.50 | 0.00 | - | 20 | 14 | 36.27% |
PutsforJanuary 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230131P01530000 | 2023-01-20 10:52AM EST | 2023-01-31 | 0.13 | 0.00 | 10.00 | 0.00 | - | 5 | 58 | 270.02% |
| RUTW230203P01530000 | 2023-01-26 9:30AM EST | 2023-02-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 292 | 74.22% |
| RUTW230210P01530000 | 2023-01-11 1:16PM EST | 2023-02-10 | 1.40 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 49.51% |
| RUTW230224P01530000 | 2023-01-23 10:41AM EST | 2023-02-24 | 1.04 | 0.40 | 0.70 | 0.00 | - | 1 | 3 | 39.22% |
| RUTW230228P01530000 | 2023-01-25 2:15PM EST | 2023-02-28 | 1.05 | 0.45 | 0.90 | 0.00 | - | 1 | 5 | 37.67% |
| RUTW230303P01530000 | 2023-01-27 10:11AM EST | 2023-03-03 | 1.11 | 0.80 | 1.20 | 0.00 | - | 1 | 0 | 37.37% |
| RUT230317P01530000 | 2023-01-26 3:41PM EST | 2023-03-17 | 2.81 | 1.95 | 2.35 | 0.00 | - | 1 | 84 | 34.63% |
| RUTW230428P01530000 | 2023-01-06 11:13AM EST | 2023-04-28 | 21.10 | 6.60 | 7.40 | 0.00 | - | 2 | 3 | 31.28% |
| RUT230616P01530000 | 2022-11-18 2:10PM EST | 2023-06-16 | 45.60 | 47.10 | 49.50 | 0.00 | - | 4 | 71 | 44.07% |
| RUTW230630P01530000 | 2022-10-05 12:03PM EST | 2023-06-30 | 82.89 | 60.20 | 65.80 | 0.00 | - | 1 | 1 | 47.18% |
| RUT230915P01530000 | 2022-12-15 2:13PM EST | 2023-09-15 | 65.78 | 33.10 | 34.30 | 0.00 | - | 3 | 14 | 29.83% |
| RUTW230929P01530000 | 2022-12-15 2:13PM EST | 2023-09-29 | 68.54 | 31.50 | 41.20 | 0.00 | - | - | 3 | 30.93% |
© 2023 Yahoo. All rights reserved.
