^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015300002019-09-16 3:30PM EDT2019-09-2056.370.000.000.00-2000.00%
RUTW190927C015300002019-09-13 1:31PM EDT2019-09-2757.570.000.000.00-3500.00%
RUTW190930C015300002019-09-16 9:55AM EDT2019-09-3061.800.000.000.00-600.00%
RUTW191004C015300002019-09-11 2:38PM EDT2019-10-0454.760.000.000.00-300.00%
RUTW191011C015300002019-09-12 11:01AM EDT2019-10-1153.300.000.000.00-300.00%
RUT191018C015300002019-09-16 10:43AM EDT2019-10-1871.990.000.000.00-600.00%
RUTW191025C015300002019-09-16 2:23PM EDT2019-10-2577.810.000.000.00-100.00%
RUTW191031C015300002019-09-12 11:42AM EDT2019-10-3171.550.000.000.00-1000.00%
RUT191115C015300002019-09-16 10:43AM EDT2019-11-1584.370.000.000.00-4900.00%
RUTW191129C015300002019-09-10 1:18PM EDT2019-11-2957.100.000.000.00-3000.00%
RUT191220C015300002019-09-13 11:22AM EDT2019-12-2095.520.000.000.00-400.00%
RUT200117C015300002019-08-15 2:19PM EDT2020-01-1743.0698.80101.900.00-56019.77%
RUTW200228C015300002019-09-11 6:41PM EDT2020-02-2881.000.000.000.00--00.00%
RUT200320C015300002019-08-21 4:11PM EDT2020-03-2075.240.000.000.00--00.00%
RUTW200630C015300002019-08-19 12:07AM EDT2020-06-3096.090.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015300002019-09-16 4:09PM EDT2019-09-201.840.000.000.00-12306.25%
RUTW190927P015300002019-09-16 4:00PM EDT2019-09-275.740.000.000.00-2303.13%
RUTW190930P015300002019-09-16 2:07PM EDT2019-09-306.480.000.000.00-1703.13%
RUTW191004P015300002019-09-16 11:57AM EDT2019-10-049.830.000.000.00-103.13%
RUTW191011P015300002019-09-16 3:30PM EDT2019-10-1112.330.000.000.00-503.13%
RUT191018P015300002019-09-16 3:44PM EDT2019-10-1815.020.000.000.00-6203.13%
RUTW191025P015300002019-09-16 2:23PM EDT2019-10-2518.150.000.000.00-701.56%
RUTW191031P015300002019-09-16 3:21PM EDT2019-10-3120.930.000.000.00-1201.56%
RUT191115P015300002019-09-16 3:55PM EDT2019-11-1526.600.000.000.00-1,61601.56%
RUTW191129P015300002019-09-16 9:54AM EDT2019-11-2930.800.000.000.00-1201.56%
RUT191220P015300002019-09-13 10:30AM EDT2019-12-2037.540.000.000.00-1001.56%
RUTW191231P015300002019-09-12 11:35AM EDT2019-12-3144.710.000.000.00-101.56%
RUT200117P015300002019-08-05 9:33AM EDT2020-01-1774.2269.6070.700.00-1048226.52%
RUT200320P015300002019-08-21 4:11PM EDT2020-03-2088.760.000.000.00-5000.78%
RUTW200331P015300002019-06-07 10:55AM EDT2020-03-3197.6666.7068.800.00-100020.53%
RUT200619P015300002019-08-02 10:53AM EDT2020-06-19106.47101.60104.200.00-2124.02%