Canada markets open in 7 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1530.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C015300002020-12-29 1:55PM EST2021-01-29428.34574.40599.400.00-91105.85%
RUT210219C015300002021-01-05 12:51PM EST2021-02-19454.53576.20600.200.00--065.36%
RUT210319C015300002020-12-17 10:16AM EST2021-03-19446.11580.00602.400.00-150150.85%
RUTW210331C015300002020-12-07 9:37AM EST2021-03-31381.50506.10510.500.00--20.00%
RUT210618C015300002020-08-07 12:11PM EST2021-06-18162.07142.50158.500.00-300.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P015300002020-12-29 1:25PM EST2021-01-221.900.000.800.00--1109.91%
RUTW210129P015300002020-12-30 9:57AM EST2021-01-292.350.000.950.00-1872.31%
RUT210219P015300002021-01-05 2:15PM EST2021-02-195.451.702.600.00-51653.22%
RUTW210226P015300002021-01-12 1:06PM EST2021-02-264.752.403.300.00-5550.53%
RUT210319P015300002021-01-11 11:16AM EST2021-03-199.846.807.500.00-13348.76%
RUTW210331P015300002021-01-14 3:28PM EST2021-03-318.709.6010.700.00-2212448.07%
RUT210618P015300002020-12-02 3:50PM EST2021-06-1848.6034.0035.500.00-57145.73%
RUTW210630P015300002020-11-24 2:10PM EST2021-06-3052.5034.6040.000.00-2245.74%