^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
CallsforMay 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015300002023-03-20 11:19AM EDT2023-06-16267.11272.40276.600.00-232285.13%
RUTW230630C015300002023-01-20 12:28PM EDT2023-06-30366.40444.50448.000.00-33165.38%
RUT230915C015300002023-03-20 11:19AM EDT2023-09-15298.76303.60308.800.00-232645.88%
RUTW230929C015300002023-05-04 9:41AM EDT2023-09-29245.30277.00281.800.00--434.34%
PutsforMay 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230531P015300002023-05-25 10:44AM EDT2023-05-310.160.000.050.00-214090.63%
RUTW230602P015300002023-05-25 10:47AM EDT2023-06-020.410.050.250.00-241061.91%
RUTW230605P015300002023-05-25 10:58AM EDT2023-06-050.690.000.400.00--1049.27%
RUTW230607P015300002023-05-25 11:52AM EDT2023-06-071.300.100.650.00--545.61%
RUTW230609P015300002023-05-30 1:21PM EDT2023-06-090.620.350.75-0.30-32.61%71,01341.65%
RUT230616P015300002023-05-30 3:46PM EDT2023-06-161.371.351.55-0.69-33.50%3751,25135.88%
RUTW230623P015300002023-05-26 11:03AM EDT2023-06-233.352.302.500.00-4012132.95%
RUTW230630P015300002023-05-30 3:46PM EDT2023-06-303.483.503.80-3.36-49.12%216231.58%
RUT230721P015300002023-05-30 11:36AM EDT2023-07-218.057.608.10-2.33-22.45%205529.20%
RUTW230731P015300002023-05-30 12:27PM EDT2023-07-3110.159.5010.90-2.75-21.32%621429.02%
RUT230818P015300002023-05-23 11:57AM EDT2023-08-1813.6014.2014.900.00--928.08%
RUTW230831P015300002023-03-10 4:19PM EDT2023-08-3142.9432.7035.700.00--135.78%
RUT230915P015300002023-05-04 3:48PM EDT2023-09-1538.4220.1020.900.00-182227.05%
RUTW230929P015300002023-05-04 9:52AM EDT2023-09-2943.6023.1024.400.00-3626.91%
RUTW231031P015300002023-05-22 9:30AM EDT2023-10-3131.5928.8030.400.00--226.05%
RUTW231229P015300002023-05-10 1:26PM EDT2023-12-2952.0038.2040.900.00--125.05%
RUT240315P015300002023-04-06 10:54AM EDT2024-03-1570.4157.0061.900.00-1126.03%
RUTW240328P015300002023-04-06 10:54AM EDT2024-03-2872.5657.7064.800.00-1126.06%