^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C015300002019-06-21 3:07PM EDT2019-06-2825.6624.6026.20-12.01-31.88%1428253.77%
RUTW190705C015300002019-06-25 3:31PM EDT2019-07-0516.3230.6033.20-3.77-18.77%22837.24%
RUTW190712C015300002019-06-25 1:37PM EDT2019-07-1223.6135.5037.10-0.91-3.71%36131.55%
RUT190719C015300002019-06-25 3:17PM EDT2019-07-1924.1038.2041.00-4.57-15.94%411129.06%
RUTW190726C015300002019-06-25 2:33PM EDT2019-07-2629.1343.1044.70-6.12-17.36%4727.66%
RUTW190731C015300002019-06-25 2:30PM EDT2019-07-3132.3145.2046.70-2.35-6.78%17226.72%
RUTW190802C015300002019-06-18 12:42PM EDT2019-08-0252.2146.5048.10+52.21+∞%-526.72%
RUT190816C015300002019-06-25 3:55PM EDT2019-08-1636.5551.2053.90-5.50-13.08%17525.37%
RUTW190830C015300002019-06-24 3:31PM EDT2019-08-3047.5857.7059.300.00-13324.61%
RUT190920C015300002019-06-17 11:53AM EDT2019-09-2058.2563.6066.300.00-1,0002,39423.80%
RUTW190930C015300002019-06-05 2:26PM EDT2019-09-3049.4066.6068.700.00-4623.31%
RUT191220C015300002019-06-25 12:43PM EDT2019-12-2076.9187.6090.80+6.19+8.75%11022.42%
RUT200117C015300002019-06-05 11:13AM EDT2020-01-1771.9093.5097.100.00-323122.22%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P015300002019-06-25 3:59PM EDT2019-06-2816.956.607.50+6.14+56.80%2943760.00%
RUTW190705P015300002019-06-25 3:34PM EDT2019-07-0522.2712.8014.30+3.74+20.18%28499.06%
RUTW190712P015300002019-06-25 2:10PM EDT2019-07-1223.8916.6017.60+1.76+7.95%89309.61%
RUT190719P015300002019-06-25 4:13PM EDT2019-07-1931.1019.3020.40+5.96+23.71%787829.94%
RUTW190726P015300002019-06-25 3:25PM EDT2019-07-2632.7223.0024.00+6.48+24.70%52610.82%
RUTW190731P015300002019-06-25 3:13PM EDT2019-07-3134.1925.0026.20+3.40+11.04%722411.21%
RUTW190802P015300002019-06-25 12:04PM EDT2019-08-0232.5726.2027.30-0.08-0.25%21211.48%
RUT190816P015300002019-06-25 3:59PM EDT2019-08-1642.7931.4032.40+5.34+14.26%75458912.06%
RUTW190830P015300002019-06-21 11:38AM EDT2019-08-3033.7336.4037.50+1.98+6.24%121,01512.69%
RUT190920P015300002019-06-25 1:43PM EDT2019-09-2049.4042.3044.10+4.64+10.37%52,33613.29%
RUTW190930P015300002019-06-25 11:48AM EDT2019-09-3052.8045.6046.70+13.30+33.67%22913.42%
RUTW191031P015300002019-06-25 11:48AM EDT2019-10-3160.9353.6054.80+0.33+0.54%-1113.94%
RUT191220P015300002019-06-11 1:46PM EDT2019-12-2080.8064.9067.200.00-1515314.75%
RUT200117P015300002019-06-14 12:41PM EDT2020-01-1783.0069.8072.400.00-1221114.85%
RUT200320P015300002019-06-20 11:34AM EDT2020-03-2078.7981.1084.200.00--10015.27%
RUTW200331P015300002019-06-07 10:55AM EDT2020-03-3197.6683.4086.300.00-100015.36%