Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1530.00
CallsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01530000 | 2022-07-11 2:13PM EDT | 2022-08-31 | 228.77 | 426.00 | 449.80 | 0.00 | - | 6 | 5 | 0.00% |
| RUT220916C01530000 | 2022-07-11 2:13PM EDT | 2022-09-16 | 235.51 | 429.20 | 451.00 | 0.00 | - | 6 | 5 | 0.00% |
| RUTW220930C01530000 | 2022-07-28 2:07PM EDT | 2022-09-30 | 343.46 | 482.20 | 504.00 | 0.00 | - | 8 | 8 | 55.28% |
PutsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01530000 | 2022-08-11 10:20AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 388 | 77.73% |
| RUTW220822P01530000 | 2022-08-08 3:14PM EDT | 2022-08-22 | 0.30 | 0.00 | 0.15 | 0.00 | - | 95 | 95 | 63.67% |
| RUTW220826P01530000 | 2022-08-03 12:16PM EDT | 2022-08-26 | 1.01 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 53.42% |
| RUTW220831P01530000 | 2022-08-10 2:23PM EDT | 2022-08-31 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 50.10% |
| RUTW220902P01530000 | 2022-08-15 9:41AM EDT | 2022-09-02 | 0.37 | 0.15 | 0.40 | -1.13 | -75.33% | 10 | 1 | 48.93% |
| RUTW220909P01530000 | 2022-08-01 10:19AM EDT | 2022-09-09 | 4.00 | 0.40 | 0.70 | 0.00 | - | - | 1 | 44.75% |
| RUT220916P01530000 | 2022-08-15 3:02PM EDT | 2022-09-16 | 1.01 | 0.80 | 1.10 | -0.29 | -22.31% | 13 | 376 | 42.18% |
| RUTW220923P01530000 | 2022-08-05 2:30PM EDT | 2022-09-23 | 4.40 | 1.10 | 2.05 | 0.00 | - | 5 | 5 | 41.99% |
| RUTW220930P01530000 | 2022-08-01 11:22AM EDT | 2022-09-30 | 9.15 | 1.85 | 2.55 | 0.00 | - | 1 | 52 | 40.11% |
| RUT221021P01530000 | 2022-08-04 12:52PM EDT | 2022-10-21 | 12.14 | 4.50 | 5.40 | 0.00 | - | - | 5 | 38.16% |
| RUTW221031P01530000 | 2022-06-28 11:45AM EDT | 2022-10-31 | 46.46 | 16.70 | 18.40 | 0.00 | - | 2 | 2 | 47.28% |
| RUTW221130P01530000 | 2022-08-05 12:50PM EDT | 2022-11-30 | 20.31 | 11.30 | 17.00 | 0.00 | - | 8 | 0 | 39.33% |
| RUTW221230P01530000 | 2022-07-25 11:02AM EDT | 2022-12-30 | 43.31 | 17.90 | 19.20 | 0.00 | - | 60 | 0 | 35.96% |
| RUT230616P01530000 | 2022-08-04 3:53PM EDT | 2023-06-16 | 62.01 | 46.20 | 53.00 | 0.00 | - | - | 1 | 33.51% |
| RUTW230630P01530000 | 2022-08-04 3:53PM EDT | 2023-06-30 | 64.61 | 45.00 | 55.00 | 0.00 | - | - | 1 | 33.23% |
© 2022 Yahoo. All rights reserved.
