Canada markets close in 1 hour 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,624.24+20.47 (+1.28%)
As of 1:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1530.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C015300002020-10-20 3:30PM EDT2020-10-2391.8593.2096.800.00-11458.19%
RUTW201030C015300002020-10-09 10:03AM EDT2020-10-30122.1299.10100.900.00-35036.02%
RUTW201106C015300002020-10-05 1:20PM EDT2020-11-0686.89110.00111.500.00-1338.85%
RUT201120C015300002020-10-21 11:11AM EDT2020-11-20108.93119.60121.200.00-117535.07%
RUTW201130C015300002020-10-15 9:38AM EDT2020-11-30112.56124.60126.300.00-32233.25%
RUT201218C015300002020-10-21 3:38PM EDT2020-12-18125.49135.90137.000.00-11,49132.46%
RUTW201231C015300002020-10-05 3:45PM EDT2020-12-31124.53141.20142.600.00--131.57%
RUT210115C015300002020-09-29 3:56PM EDT2021-01-1586.43147.50149.100.00-1231.01%
RUTW210129C015300002020-09-01 3:47PM EDT2021-01-29144.60102.40104.300.00-1112.47%
RUT210319C015300002020-09-04 10:18AM EDT2021-03-19135.51120.70124.200.00-12016.61%
RUT210618C015300002020-08-07 1:11PM EDT2021-06-18162.07142.50158.500.00-3020.54%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P015300002020-10-22 12:06PM EDT2020-10-230.150.000.20-0.86-85.15%7127136.48%
RUTW201030P015300002020-10-22 1:39PM EDT2020-10-304.874.504.80-5.03-50.81%8035532.53%
RUTW201106P015300002020-10-21 10:59AM EDT2020-11-0617.7215.4016.00-1.31-6.88%42937.59%
RUTW201113P015300002020-10-21 1:44PM EDT2020-11-1328.4522.3022.800.00-1636.86%
RUT201120P015300002020-10-22 1:00PM EDT2020-11-2027.4726.4026.90-5.37-16.35%531235.04%
RUTW201127P015300002020-10-22 11:46AM EDT2020-11-2733.0931.0031.50+1.24+3.89%12234.26%
RUTW201130P015300002020-10-15 11:59AM EDT2020-11-3030.8232.0032.600.00-3215733.56%
RUT201218P015300002020-10-22 12:40PM EDT2020-12-1846.0643.8044.50-5.07-9.92%31,61733.24%
RUTW201231P015300002020-10-22 12:27PM EDT2020-12-3152.4950.0050.60-2.81-5.08%1732.47%
RUT210115P015300002020-09-18 1:48PM EDT2021-01-15104.2056.1057.300.00-919131.89%
RUT210319P015300002020-10-21 3:46PM EDT2021-03-1987.8880.4081.300.00-43230.59%
RUTW210331P015300002020-10-07 2:13PM EDT2021-03-31100.1584.4085.800.00--18530.56%
RUT210618P015300002020-10-12 9:30AM EDT2021-06-1899.06105.50107.500.00-506329.47%
RUTW210630P015300002020-10-19 4:38PM EDT2021-06-30102.56108.40111.000.00--229.46%