Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01530000 | 2020-12-29 1:55PM EST | 2021-01-29 | 428.34 | 574.40 | 599.40 | 0.00 | - | 9 | 1 | 105.85% |
RUT210219C01530000 | 2021-01-05 12:51PM EST | 2021-02-19 | 454.53 | 576.20 | 600.20 | 0.00 | - | - | 0 | 65.36% |
RUT210319C01530000 | 2020-12-17 10:16AM EST | 2021-03-19 | 446.11 | 580.00 | 602.40 | 0.00 | - | 1 | 501 | 50.85% |
RUTW210331C01530000 | 2020-12-07 9:37AM EST | 2021-03-31 | 381.50 | 506.10 | 510.50 | 0.00 | - | - | 2 | 0.00% |
RUT210618C01530000 | 2020-08-07 12:11PM EST | 2021-06-18 | 162.07 | 142.50 | 158.50 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01530000 | 2020-12-29 1:25PM EST | 2021-01-22 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 109.91% |
RUTW210129P01530000 | 2020-12-30 9:57AM EST | 2021-01-29 | 2.35 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 72.31% |
RUT210219P01530000 | 2021-01-05 2:15PM EST | 2021-02-19 | 5.45 | 1.70 | 2.60 | 0.00 | - | 5 | 16 | 53.22% |
RUTW210226P01530000 | 2021-01-12 1:06PM EST | 2021-02-26 | 4.75 | 2.40 | 3.30 | 0.00 | - | 5 | 5 | 50.53% |
RUT210319P01530000 | 2021-01-11 11:16AM EST | 2021-03-19 | 9.84 | 6.80 | 7.50 | 0.00 | - | 1 | 33 | 48.76% |
RUTW210331P01530000 | 2021-01-14 3:28PM EST | 2021-03-31 | 8.70 | 9.60 | 10.70 | 0.00 | - | 22 | 124 | 48.07% |
RUT210618P01530000 | 2020-12-02 3:50PM EST | 2021-06-18 | 48.60 | 34.00 | 35.50 | 0.00 | - | 5 | 71 | 45.73% |
RUTW210630P01530000 | 2020-11-24 2:10PM EST | 2021-06-30 | 52.50 | 34.60 | 40.00 | 0.00 | - | 2 | 2 | 45.74% |