Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,021.35+4.73 (+0.23%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1530.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C015300002022-07-11 2:13PM EDT2022-08-31228.77426.00449.800.00-650.00%
RUT220916C015300002022-07-11 2:13PM EDT2022-09-16235.51429.20451.000.00-650.00%
RUTW220930C015300002022-07-28 2:07PM EDT2022-09-30343.46482.20504.000.00-8855.28%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P015300002022-08-11 10:20AM EDT2022-08-190.080.000.100.00-438877.73%
RUTW220822P015300002022-08-08 3:14PM EDT2022-08-220.300.000.150.00-959563.67%
RUTW220826P015300002022-08-03 12:16PM EDT2022-08-261.010.000.200.00-218453.42%
RUTW220831P015300002022-08-10 2:23PM EDT2022-08-310.500.050.300.00-11150.10%
RUTW220902P015300002022-08-15 9:41AM EDT2022-09-020.370.150.40-1.13-75.33%10148.93%
RUTW220909P015300002022-08-01 10:19AM EDT2022-09-094.000.400.700.00--144.75%
RUT220916P015300002022-08-15 3:02PM EDT2022-09-161.010.801.10-0.29-22.31%1337642.18%
RUTW220923P015300002022-08-05 2:30PM EDT2022-09-234.401.102.050.00-5541.99%
RUTW220930P015300002022-08-01 11:22AM EDT2022-09-309.151.852.550.00-15240.11%
RUT221021P015300002022-08-04 12:52PM EDT2022-10-2112.144.505.400.00--538.16%
RUTW221031P015300002022-06-28 11:45AM EDT2022-10-3146.4616.7018.400.00-2247.28%
RUTW221130P015300002022-08-05 12:50PM EDT2022-11-3020.3111.3017.000.00-8039.33%
RUTW221230P015300002022-07-25 11:02AM EDT2022-12-3043.3117.9019.200.00-60035.96%
RUT230616P015300002022-08-04 3:53PM EDT2023-06-1662.0146.2053.000.00--133.51%
RUTW230630P015300002022-08-04 3:53PM EDT2023-06-3064.6145.0055.000.00--133.23%