Mail

Canada markets open in 7 hours 17 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1530.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01530000	2020-12-29 1:55PM EST	2021-01-29	428.34	574.40	599.40	0.00	-	9	1	105.85%
RUT210219C01530000	2021-01-05 12:51PM EST	2021-02-19	454.53	576.20	600.20	0.00	-	-	0	65.36%
RUT210319C01530000	2020-12-17 10:16AM EST	2021-03-19	446.11	580.00	602.40	0.00	-	1	501	50.85%
RUTW210331C01530000	2020-12-07 9:37AM EST	2021-03-31	381.50	506.10	510.50	0.00	-	-	2	0.00%
RUT210618C01530000	2020-08-07 12:11PM EST	2021-06-18	162.07	142.50	158.50	0.00	-	3	0	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01530000	2020-12-29 1:25PM EST	2021-01-22	1.90	0.00	0.80	0.00	-	-	1	109.91%
RUTW210129P01530000	2020-12-30 9:57AM EST	2021-01-29	2.35	0.00	0.95	0.00	-	1	8	72.31%
RUT210219P01530000	2021-01-05 2:15PM EST	2021-02-19	5.45	1.70	2.60	0.00	-	5	16	53.22%
RUTW210226P01530000	2021-01-12 1:06PM EST	2021-02-26	4.75	2.40	3.30	0.00	-	5	5	50.53%
RUT210319P01530000	2021-01-11 11:16AM EST	2021-03-19	9.84	6.80	7.50	0.00	-	1	33	48.76%
RUTW210331P01530000	2021-01-14 3:28PM EST	2021-03-31	8.70	9.60	10.70	0.00	-	22	124	48.07%
RUT210618P01530000	2020-12-02 3:50PM EST	2021-06-18	48.60	34.00	35.50	0.00	-	5	71	45.73%
RUTW210630P01530000	2020-11-24 2:10PM EST	2021-06-30	52.50	34.60	40.00	0.00	-	2	2	45.74%