Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,931.94+46.22 (+2.45%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1530.00
CallsforJanuary 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015300002022-11-07 10:28AM EST2023-03-17312.64319.80323.400.00-2210.00%
RUT230616C015300002023-01-30 11:30AM EST2023-06-16403.84428.60433.300.00-201037.29%
RUTW230630C015300002023-01-20 11:28AM EST2023-06-30366.40432.20437.300.00-3337.02%
RUT230915C015300002023-01-30 11:30AM EST2023-09-15428.79451.70459.500.00-201436.27%
PutsforJanuary 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230131P015300002023-01-20 10:52AM EST2023-01-310.130.0010.000.00-558270.02%
RUTW230203P015300002023-01-26 9:30AM EST2023-02-030.150.000.100.00-2029274.22%
RUTW230210P015300002023-01-11 1:16PM EST2023-02-101.400.000.150.00-1749.51%
RUTW230224P015300002023-01-23 10:41AM EST2023-02-241.040.400.700.00-1339.22%
RUTW230228P015300002023-01-25 2:15PM EST2023-02-281.050.450.900.00-1537.67%
RUTW230303P015300002023-01-27 10:11AM EST2023-03-031.110.801.200.00-1037.37%
RUT230317P015300002023-01-26 3:41PM EST2023-03-172.811.952.350.00-18434.63%
RUTW230428P015300002023-01-06 11:13AM EST2023-04-2821.106.607.400.00-2331.28%
RUT230616P015300002022-11-18 2:10PM EST2023-06-1645.6047.1049.500.00-47144.07%
RUTW230630P015300002022-10-05 12:03PM EST2023-06-3082.8960.2065.800.00-1147.18%
RUT230915P015300002022-12-15 2:13PM EST2023-09-1565.7833.1034.300.00-31429.83%
RUTW230929P015300002022-12-15 2:13PM EST2023-09-2968.5431.5041.200.00--330.93%