Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.69+2.85 (+0.14%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1530.00
CallsforFebruary 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C015300002023-10-30 2:24PM EST2024-03-15183.14299.70303.000.00-180.00%
RUT240920C015300002023-12-11 9:30AM EST2024-09-20425.50470.00476.700.00--20.00%
PutsforFebruary 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229P015300002023-12-01 2:12PM EST2024-02-295.691.952.500.00-515133.58%
RUTW240301P015300002024-02-14 10:34AM EST2024-03-010.300.000.100.00-1177.34%
RUT240315P015300002024-01-10 2:24PM EST2024-03-152.350.650.850.00-11752.44%
RUTW240328P015300002024-02-22 10:58AM EST2024-03-281.200.751.150.00-24842.80%
RUTW240430P015300002024-02-20 10:33AM EST2024-04-303.502.503.200.00-145835.21%
RUTW240531P015300002024-01-23 3:23PM EST2024-05-316.964.605.400.00-1131.91%
RUT240920P015300002024-01-26 3:04PM EST2024-09-2016.4013.2014.100.00-141426.85%