Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
CallsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020C01500000 | 2023-09-15 2:07PM EDT | 2023-10-20 | 350.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW231031C01500000 | 2023-08-25 2:12PM EDT | 2023-10-31 | 368.23 | 284.80 | 287.30 | 0.00 | - | 1 | 1 | 81.66% |
| RUTW231110C01500000 | 2023-10-03 10:13AM EDT | 2023-11-10 | 248.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231117C01500000 | 2023-10-03 10:13AM EDT | 2023-11-17 | 250.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215C01500000 | 2023-10-02 11:10AM EDT | 2023-12-15 | 284.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW231229C01500000 | 2023-10-03 10:17AM EDT | 2023-12-29 | 261.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240315C01500000 | 2023-10-03 3:55PM EDT | 2024-03-15 | 281.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01500000 | 2023-08-21 10:55AM EDT | 2024-06-21 | 436.40 | 405.30 | 407.10 | 0.00 | - | 3 | 6 | 51.45% |
| RUT241220C01500000 | 2023-09-29 2:53PM EDT | 2024-12-20 | 403.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT251219C01500000 | 2023-07-28 9:41AM EDT | 2025-12-19 | 654.00 | 530.90 | 542.20 | 0.00 | - | 1 | 5 | 44.59% |
PutsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231004P01500000 | 2023-09-28 11:35AM EDT | 2023-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW231006P01500000 | 2023-10-03 11:02AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW231013P01500000 | 2023-09-27 2:33PM EDT | 2023-10-13 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT231020P01500000 | 2023-10-03 3:34PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| RUTW231027P01500000 | 2023-10-03 3:05PM EDT | 2023-10-27 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW231031P01500000 | 2023-10-03 11:44AM EDT | 2023-10-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW231103P01500000 | 2023-10-03 3:34PM EDT | 2023-11-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW231110P01500000 | 2023-10-03 3:11PM EDT | 2023-11-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT231117P01500000 | 2023-10-03 3:56PM EDT | 2023-11-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW231130P01500000 | 2023-10-03 12:09PM EDT | 2023-11-30 | 7.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT231215P01500000 | 2023-10-03 2:46PM EDT | 2023-12-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| RUTW231229P01500000 | 2023-10-02 10:23AM EDT | 2023-12-29 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240131P01500000 | 2023-10-03 2:03PM EDT | 2024-01-31 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240315P01500000 | 2023-10-03 1:15PM EDT | 2024-03-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| RUTW240328P01500000 | 2023-09-27 9:54AM EDT | 2024-03-28 | 23.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT240621P01500000 | 2023-10-03 3:07PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| RUTW240628P01500000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 23.55 | 31.40 | 35.80 | 0.00 | - | - | 10 | 20.98% |
| RUT240920P01500000 | 2023-09-29 2:10PM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUT241220P01500000 | 2023-10-03 1:40PM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT250620P01500000 | 2023-10-03 10:47AM EDT | 2025-06-20 | 77.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RUT251219P01500000 | 2023-10-02 3:50PM EDT | 2025-12-19 | 86.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
