Canada markets open in 2 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1500.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C015000002022-11-29 3:30PM EST2022-12-16338.940.000.000.00-26710.00%
RUTW221230C015000002022-04-07 2:01PM EST2022-12-30550.17381.00405.000.00-1459.31%
RUT230120C015000002022-11-16 1:14PM EST2023-01-20375.480.000.000.00-4250.00%
RUT230317C015000002022-11-22 10:47AM EST2023-03-17379.210.000.000.00-23010.00%
RUT230616C015000002022-11-22 10:47AM EST2023-06-16411.000.000.000.00-2580.00%
RUT230915C015000002022-10-17 11:13AM EST2023-09-15364.22420.20425.700.00--128.77%
RUT231215C015000002021-11-08 12:35PM EST2023-12-15994.37765.00789.000.00-437985.26%
RUT241220C015000002022-09-23 12:07PM EST2024-12-20400.00456.00480.000.00-1125.35%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P015000002022-11-28 9:30AM EST2022-12-020.100.000.000.00-55250.00%
RUTW221205P015000002022-11-21 2:15PM EST2022-12-050.300.000.000.00-151550.00%
RUTW221209P015000002022-11-30 2:15PM EST2022-12-090.070.000.000.00-1011125.00%
RUT221216P015000002022-11-30 10:57AM EST2022-12-160.500.000.000.00-31,44125.00%
RUTW221223P015000002022-11-30 10:40AM EST2022-12-231.100.000.000.00-104212.50%
RUTW221230P015000002022-11-30 11:33AM EST2022-12-301.670.000.000.00-35412.50%
RUT230120P015000002022-12-01 1:14PM EST2023-01-202.770.000.000.00-923812.50%
RUTW230131P015000002022-12-01 11:47AM EST2023-01-314.240.000.000.00-121812.50%
RUT230217P015000002022-11-30 2:33PM EST2023-02-178.350.000.000.00-22412.50%
RUTW230228P015000002022-11-01 2:51PM EST2023-02-2820.838.809.500.00-2232.43%
RUT230317P015000002022-11-23 1:53PM EST2023-03-1716.630.000.000.00-21,0066.25%
RUTW230331P015000002022-11-29 2:57PM EST2023-03-3121.650.000.000.00-276.25%
RUT230616P015000002022-11-11 9:45AM EST2023-06-1637.070.000.000.00-45426.25%
RUT230915P015000002022-11-16 10:58AM EST2023-09-1558.100.000.000.00-11506.25%
RUT231215P015000002022-11-09 1:44PM EST2023-12-1585.490.000.000.00-2453,1513.13%
RUT240621P015000002022-12-01 1:41PM EST2024-06-2184.700.000.000.00-9181,4593.13%
RUT241220P015000002022-11-08 10:06AM EST2024-12-20110.000.000.000.00-16603.13%