Canada markets open in 7 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.15-29.66 (-1.69%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
CallsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231020C015000002023-09-15 2:07PM EDT2023-10-20350.230.000.000.00-200.00%
RUTW231031C015000002023-08-25 2:12PM EDT2023-10-31368.23284.80287.300.00-1181.66%
RUTW231110C015000002023-10-03 10:13AM EDT2023-11-10248.750.000.000.00-100.00%
RUT231117C015000002023-10-03 10:13AM EDT2023-11-17250.180.000.000.00-100.00%
RUT231215C015000002023-10-02 11:10AM EDT2023-12-15284.630.000.000.00-1900.00%
RUTW231229C015000002023-10-03 10:17AM EDT2023-12-29261.240.000.000.00-300.00%
RUT240315C015000002023-10-03 3:55PM EDT2024-03-15281.450.000.000.00-100.00%
RUT240621C015000002023-08-21 10:55AM EDT2024-06-21436.40405.30407.100.00-3651.45%
RUT241220C015000002023-09-29 2:53PM EDT2024-12-20403.490.000.000.00-500.00%
RUT251219C015000002023-07-28 9:41AM EDT2025-12-19654.00530.90542.200.00-1544.59%
PutsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231004P015000002023-09-28 11:35AM EDT2023-10-040.080.000.000.00-10050.00%
RUTW231006P015000002023-10-03 11:02AM EDT2023-10-060.150.000.000.00-4025.00%
RUTW231013P015000002023-09-27 2:33PM EDT2023-10-130.490.000.000.00-1012.50%
RUT231020P015000002023-10-03 3:34PM EDT2023-10-201.150.000.000.00-94012.50%
RUTW231027P015000002023-10-03 3:05PM EDT2023-10-272.070.000.000.00-9012.50%
RUTW231031P015000002023-10-03 11:44AM EDT2023-10-312.450.000.000.00-3012.50%
RUTW231103P015000002023-10-03 3:34PM EDT2023-11-033.500.000.000.00-20012.50%
RUTW231110P015000002023-10-03 3:11PM EDT2023-11-104.650.000.000.00-206.25%
RUT231117P015000002023-10-03 3:56PM EDT2023-11-175.860.000.000.00-506.25%
RUTW231130P015000002023-10-03 12:09PM EDT2023-11-307.760.000.000.00-806.25%
RUT231215P015000002023-10-03 2:46PM EDT2023-12-1511.300.000.000.00-24506.25%
RUTW231229P015000002023-10-02 10:23AM EDT2023-12-299.700.000.000.00-106.25%
RUTW240131P015000002023-10-03 2:03PM EDT2024-01-3120.170.000.000.00-206.25%
RUT240315P015000002023-10-03 1:15PM EDT2024-03-1526.250.000.000.00-3603.13%
RUTW240328P015000002023-09-27 9:54AM EDT2024-03-2823.900.000.000.00-2003.13%
RUT240621P015000002023-10-03 3:07PM EDT2024-06-2142.000.000.000.00-33803.13%
RUTW240628P015000002023-08-31 10:02AM EDT2024-06-2823.5531.4035.800.00--1020.98%
RUT240920P015000002023-09-29 2:10PM EDT2024-09-2044.200.000.000.00-3403.13%
RUT241220P015000002023-10-03 1:40PM EDT2024-12-2064.100.000.000.00-1003.13%
RUT250620P015000002023-10-03 10:47AM EDT2025-06-2077.620.000.000.00-2901.56%
RUT251219P015000002023-10-02 3:50PM EDT2025-12-1986.900.000.000.00-1201.56%