Canada markets open in 1 hour 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
CallsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C015000002024-03-13 12:32PM EDT2024-06-21593.97516.00522.600.00-11560.00%
RUT240920C015000002023-12-11 10:30AM EDT2024-09-20451.70497.00503.700.00--20.00%
RUTW240930C015000002023-11-01 4:04PM EDT2024-09-30271.43410.90450.900.00-500.00%
RUT241220C015000002023-12-18 3:56PM EDT2024-12-20555.80491.10495.900.00-11480.00%
RUT250620C015000002023-10-03 3:44PM EDT2025-06-20396.73354.50378.000.00--00.00%
RUT251219C015000002024-04-10 12:22PM EDT2025-12-19646.30655.00679.000.00-1734.36%
RUT261218C015000002024-05-07 1:16PM EDT2026-12-18740.250.000.000.00-110.00%
PutsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P015000002024-04-29 3:45PM EDT2024-05-240.250.000.000.00-4050.00%
RUTW240531P015000002024-04-22 1:34PM EDT2024-05-311.350.000.000.00-15050.00%
RUT240621P015000002024-05-22 2:33PM EDT2024-06-210.250.000.000.00-502,66725.00%
RUTW240628P015000002024-05-16 2:53PM EDT2024-06-280.450.000.000.00-22725.00%
RUT240719P015000002024-05-21 12:31PM EDT2024-07-190.760.000.000.00-13312.50%
RUTW240731P015000002024-05-08 12:39PM EDT2024-07-312.170.000.000.00-14512.50%
RUT240816P015000002024-05-17 1:09PM EDT2024-08-161.800.000.000.00-6612.50%
RUTW240830P015000002024-05-17 9:39AM EDT2024-08-302.050.000.000.00-253112.50%
RUT240920P015000002024-05-22 1:16PM EDT2024-09-202.980.000.000.00-41,85312.50%
RUTW240930P015000002024-05-17 10:56AM EDT2024-09-303.400.000.000.00-35612.50%
RUTW241031P015000002024-05-15 10:25AM EDT2024-10-314.870.000.000.00--76.25%
RUT241220P015000002024-05-21 12:09PM EDT2024-12-207.900.000.000.00-1289,4756.25%
RUTW241231P015000002024-05-07 3:05PM EDT2024-12-3110.480.000.000.00-1106.25%
RUT250321P015000002024-05-21 11:21AM EDT2025-03-2112.270.000.000.00-20566.25%
RUT250620P015000002024-05-16 11:12AM EDT2025-06-2018.210.000.000.00-11,1276.25%
RUT251219P015000002024-05-22 9:36AM EDT2025-12-1929.280.000.000.00-23,6246.25%
RUT261218P015000002024-01-16 1:50PM EDT2026-12-1885.9763.0073.000.00-25025123.90%