NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Firms have been wary of reputational damage during the pandemic, as more customers look for service online

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,623.36+19.59 (+1.22%)

As of 1:20PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:1500.00

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023C01500000	2020-10-21 3:21PM EDT	2020-10-23	111.01	119.30	129.60	0.00	-	5	27	60.46%
RUTW201030C01500000	2020-10-13 10:30AM EDT	2020-10-30	138.91	125.80	129.20	0.00	-	5	243	42.09%
RUTW201106C01500000	2020-10-01 2:17PM EDT	2020-11-06	124.57	135.30	136.90	0.00	-	60	63	41.68%
RUTW201113C01500000	2020-10-08 10:07AM EDT	2020-11-13	151.35	140.50	142.20	0.00	-	-	0	39.63%
RUT201120C01500000	2020-10-16 12:43PM EDT	2020-11-20	158.40	144.10	145.60	0.00	-	5	1,487	37.26%
RUTW201130C01500000	2020-09-25 3:15PM EDT	2020-11-30	66.84	148.60	150.20	0.00	-	5	13	35.14%
RUT201218C01500000	2020-10-14 10:44AM EDT	2020-12-18	169.01	158.90	160.30	0.00	-	1	4,111	34.15%
RUTW201231C01500000	2020-10-22 12:01PM EDT	2020-12-31	157.19	164.10	165.60	+4.44	+2.91%	9	87	33.12%
RUT210115C01500000	2020-10-14 3:02PM EDT	2021-01-15	171.80	169.50	171.10	0.00	-	8	260	32.19%
RUTW210129C01500000	2020-10-06 2:46PM EDT	2021-01-29	184.61	174.90	176.80	0.00	-	34	44	31.83%
RUT210319C01500000	2020-09-29 12:00PM EDT	2021-03-19	113.70	189.50	191.50	0.00	-	40	186	30.16%
RUTW210331C01500000	2020-07-15 9:37AM EDT	2021-03-31	118.97	178.30	183.10	0.00	-	2	3	26.78%
RUT210618C01500000	2020-10-02 11:56AM EDT	2021-06-18	149.39	211.10	213.60	0.00	-	35	546	28.48%
RUT210917C01500000	2020-10-01 1:15PM EDT	2021-09-17	162.25	213.90	233.80	0.00	-	40	40	27.86%
RUT211217C01500000	2020-10-16 10:14AM EDT	2021-12-17	247.58	226.90	248.00	0.00	-	35	993	26.91%
RUT220617C01500000	2020-09-29 4:04PM EDT	2022-06-17	186.64	249.00	271.00	0.00	-	-	10	25.49%
RUT221216C01500000	2020-10-12 10:03AM EDT	2022-12-16	292.40	266.50	288.50	0.00	-	8	60	24.34%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023P01500000	2020-10-22 10:39AM EDT	2020-10-23	0.10	0.00	0.15	-0.19	-65.52%	21	177	44.87%
RUTW201030P01500000	2020-10-22 12:34PM EDT	2020-10-30	2.95	2.30	2.60	-2.40	-44.86%	18	417	34.14%
RUTW201106P01500000	2020-10-22 11:42AM EDT	2020-11-06	12.40	10.80	11.40	-1.30	-9.49%	3	101	39.15%
RUTW201113P01500000	2020-10-20 12:22PM EDT	2020-11-13	19.25	16.80	17.30	0.00	-	1	59	38.27%
RUT201120P01500000	2020-10-22 12:50PM EDT	2020-11-20	21.45	20.40	20.80	-2.79	-11.51%	5	2,423	36.20%
RUTW201127P01500000	2020-10-22 12:33PM EDT	2020-11-27	26.82	24.70	25.30	+4.29	+19.04%	1	15	35.56%
RUTW201130P01500000	2020-10-20 3:08PM EDT	2020-11-30	29.47	26.00	26.60	0.00	-	9	718	35.00%
RUT201218P01500000	2020-10-22 11:50AM EDT	2020-12-18	38.43	36.90	37.60	-2.12	-5.23%	6	5,785	34.47%
RUTW201231P01500000	2020-10-22 12:22PM EDT	2020-12-31	44.33	42.60	43.50	-4.23	-8.71%	2	458	33.67%
RUT210115P01500000	2020-10-16 2:00PM EDT	2021-01-15	44.05	49.40	50.10	0.00	-	1	681	33.09%
RUT210319P01500000	2020-10-09 3:20PM EDT	2021-03-19	71.60	71.60	72.40	0.00	-	1	519	31.35%
RUT210618P01500000	2020-09-29 4:07PM EDT	2021-06-18	142.90	96.20	98.00	0.00	-	8	2,552	30.14%
RUT210917P01500000	2020-10-01 1:15PM EDT	2021-09-17	152.75	110.00	125.50	0.00	-	40	140	30.56%
RUT211217P01500000	2020-10-19 3:07PM EDT	2021-12-17	135.20	129.50	143.00	0.00	-	22	1,221	29.80%
RUT220617P01500000	2020-09-21 3:40PM EDT	2022-06-17	213.26	0.00	0.00	0.00	-	155	155	1.56%
RUT221216P01500000	2020-09-10 10:45AM EDT	2022-12-16	212.00	173.50	189.00	0.00	-	75	97	27.09%

S&P/TSX16,254.96+24.73(+0.15%)

S&P 5003,446.10+10.54(+0.31%)

DOW28,305.83+95.01(+0.34%)

NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Russell 2000 (^RUT)

S&P/TSX
16,254.96
+24.73(+0.15%)

S&P 500
3,446.10
+10.54(+0.31%)

DOW
28,305.83
+95.01(+0.34%)