Canada markets open in 9 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.36-50.38 (-2.83%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015000002023-03-21 1:32PM EDT2023-06-16306.84260.70267.000.00-2038.76%
RUTW230731C015000002023-03-14 10:05AM EDT2023-07-31334.86276.20283.300.00-3036.81%
RUT230915C015000002023-03-20 12:45PM EDT2023-09-15311.51292.10296.400.00-1806035.21%
RUT231215C015000002023-03-20 12:45PM EDT2023-12-15337.46317.90324.100.00-12845134.44%
RUT241220C015000002022-09-23 1:07PM EDT2024-12-20400.00456.00480.000.00-1142.25%
RUT251219C015000002023-03-17 10:09AM EDT2025-12-19469.35428.00452.000.00-1430.89%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324P015000002023-03-22 2:36PM EDT2023-03-240.100.000.20-1.55-93.94%6071.48%
RUTW230327P015000002023-03-20 11:41AM EDT2023-03-270.750.050.400.00-2753.13%
RUTW230329P015000002023-03-22 3:17PM EDT2023-03-290.250.400.75-1.01-80.16%4049.02%
RUTW230331P015000002023-03-22 4:08PM EDT2023-03-311.250.901.30+0.33+35.87%56047.18%
RUTW230403P015000002023-03-22 2:00PM EDT2023-04-035.050.502.10+2.73+117.67%15144.48%
RUTW230406P015000002023-03-22 10:06AM EDT2023-04-061.301.952.50-0.34-20.73%527241.14%
RUTW230414P015000002023-03-22 3:48PM EDT2023-04-143.624.104.80+0.74+25.69%3277138.17%
RUT230421P015000002023-03-22 3:56PM EDT2023-04-215.725.706.30+1.41+32.71%3083,57635.67%
RUTW230428P015000002023-03-22 3:59PM EDT2023-04-288.628.008.80+2.34+37.26%12035.05%
RUT230519P015000002023-03-22 3:52PM EDT2023-05-1914.1014.6015.50+2.60+22.61%10033.14%
RUT230616P015000002023-03-17 3:09PM EDT2023-06-1629.0022.3023.300.00-527,76831.33%
RUTW230630P015000002023-03-21 9:56AM EDT2023-06-3021.7025.4027.000.00-48430.71%
RUTW230731P015000002023-03-01 4:01PM EDT2023-07-3116.1831.7034.500.00--029.61%
RUTW230831P015000002023-03-10 11:52AM EDT2023-08-3128.2338.3041.700.00--128.89%
RUT230915P015000002023-03-14 12:23PM EDT2023-09-1531.8741.6043.600.00-7036328.20%
RUTW230929P015000002023-03-10 10:31AM EDT2023-09-2930.6344.0047.200.00-6228.14%
RUT231215P015000002023-03-20 12:56PM EDT2023-12-1559.8056.8060.500.00-53,67326.77%
RUTW231229P015000002023-03-14 3:49PM EDT2023-12-2954.1957.3063.900.00-2726.83%
RUT240621P015000002022-12-15 2:37PM EDT2024-06-2198.8157.5067.500.00-51,41821.68%
RUT241220P015000002023-03-17 1:53PM EDT2024-12-20104.6993.50103.500.00-3001,48723.23%