Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01470000 | 2020-10-19 8:42AM EST | 2021-01-29 | 213.29 | 337.10 | 342.40 | 0.00 | - | 1 | 1 | 0.00% |
RUT210219C01470000 | 2021-01-05 12:51PM EST | 2021-02-19 | 511.57 | 636.80 | 660.80 | 0.00 | - | - | 0 | 73.16% |
RUT210319C01470000 | 2020-11-10 2:51PM EST | 2021-03-19 | 298.33 | 467.20 | 472.70 | 0.00 | - | 100 | 145 | 0.00% |
RUTW210331C01470000 | 2021-01-11 11:05AM EST | 2021-03-31 | 618.40 | 675.80 | 699.40 | 0.00 | - | 10 | 10 | 71.24% |
RUT210618C01470000 | 2020-12-08 2:28PM EST | 2021-06-18 | 472.01 | 638.70 | 641.90 | 0.00 | - | 1 | 147 | 0.00% |
RUTW210630C01470000 | 2020-12-08 2:28PM EST | 2021-06-30 | 473.52 | 639.40 | 643.10 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01470000 | 2020-12-18 2:02PM EST | 2021-01-29 | 2.58 | 0.00 | 0.85 | 0.00 | - | 1 | 171 | 79.30% |
RUT210219P01470000 | 2021-01-04 3:05PM EST | 2021-02-19 | 2.02 | 1.05 | 1.95 | 0.00 | - | 5 | 13 | 55.90% |
RUTW210226P01470000 | 2020-10-05 8:52AM EST | 2021-02-26 | 82.20 | 51.20 | 53.00 | 0.00 | - | 1 | 1 | 110.03% |
RUT210319P01470000 | 2021-01-07 3:48PM EST | 2021-03-19 | 4.73 | 5.10 | 6.10 | 0.00 | - | 1 | 27 | 50.77% |
RUT210618P01470000 | 2020-12-16 11:40AM EST | 2021-06-18 | 32.10 | 21.30 | 22.50 | 0.00 | - | 4 | 171 | 43.78% |