| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01470000 | 2019-09-16 1:51PM EDT | 2019-09-20 | 118.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW190927C01470000 | 2019-09-12 1:19PM EDT | 2019-09-27 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190930C01470000 | 2019-09-06 3:07PM EDT | 2019-09-30 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191004C01470000 | 2019-09-11 10:01AM EDT | 2019-10-04 | 92.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT191018C01470000 | 2019-09-13 1:13PM EDT | 2019-10-18 | 120.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191025C01470000 | 2019-09-09 3:35PM EDT | 2019-10-25 | 76.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191031C01470000 | 2019-08-26 11:33AM EDT | 2019-10-31 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT191115C01470000 | 2019-09-11 12:35PM EDT | 2019-11-15 | 113.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RUTW191129C01470000 | 2019-08-19 12:07AM EDT | 2019-11-29 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191220C01470000 | 2019-09-11 1:18PM EDT | 2019-12-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191231C01470000 | 2019-08-19 12:07AM EDT | 2019-12-31 | 72.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT200117C01470000 | 2019-09-04 3:16PM EDT | 2020-01-17 | 80.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT200619C01470000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 170.25 | 172.90 | 178.60 | 0.00 | - | 2 | 2 | 21.15% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01470000 | 2019-09-16 2:11PM EDT | 2019-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RUTW190927P01470000 | 2019-09-16 1:05PM EDT | 2019-09-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUTW190930P01470000 | 2019-09-16 1:09PM EDT | 2019-09-30 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW191004P01470000 | 2019-09-16 11:54AM EDT | 2019-10-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW191011P01470000 | 2019-09-16 3:26PM EDT | 2019-10-11 | 4.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUT191018P01470000 | 2019-09-16 3:26PM EDT | 2019-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RUTW191025P01470000 | 2019-09-16 11:09AM EDT | 2019-10-25 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW191031P01470000 | 2019-09-16 3:12PM EDT | 2019-10-31 | 10.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUT191115P01470000 | 2019-09-16 3:29PM EDT | 2019-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| RUTW191129P01470000 | 2019-09-16 11:59AM EDT | 2019-11-29 | 20.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT191220P01470000 | 2019-09-12 11:24AM EDT | 2019-12-20 | 27.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW191231P01470000 | 2019-08-28 4:01PM EDT | 2019-12-31 | 69.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUT200117P01470000 | 2019-09-03 2:43PM EDT | 2020-01-17 | 72.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT200320P01470000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 65.10 | 47.90 | 49.20 | 0.00 | - | - | 4 | 22.06% |
| RUT200619P01470000 | 2019-07-05 2:56PM EDT | 2020-06-19 | 62.65 | 90.50 | 94.20 | 0.00 | - | 2 | 1 | 27.28% |
| RUTW200630P01470000 | 2019-07-05 2:56PM EDT | 2020-06-30 | 64.34 | 92.30 | 96.30 | 0.00 | - | 2 | 1 | 27.16% |