Canada markets open in 7 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1470.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230224P014700002023-01-06 10:34AM EST2023-02-243.260.000.000.00-1025.00%
RUT230317P014700002023-01-30 3:24PM EST2023-03-171.870.000.000.00-1012.50%
RUT230616P014700002023-02-02 11:19AM EST2023-06-168.200.000.000.00-3012.50%
RUTW230630P014700002023-01-04 3:19PM EST2023-06-3029.700.000.000.00--06.25%
RUT230915P014700002022-11-23 10:27AM EST2023-09-1546.3748.5050.800.00-2641.43%