Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1470.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230224P01470000 | 2023-01-06 10:34AM EST | 2023-02-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230317P01470000 | 2023-01-30 3:24PM EST | 2023-03-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230616P01470000 | 2023-02-02 11:19AM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230630P01470000 | 2023-01-04 3:19PM EST | 2023-06-30 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT230915P01470000 | 2022-11-23 10:27AM EST | 2023-09-15 | 46.37 | 48.50 | 50.80 | 0.00 | - | 2 | 6 | 41.43% |
© 2023 Yahoo. All rights reserved.
