Canada markets close in 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,992.82-27.71 (-1.37%)
As of 03:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1470.00
CallsforAugust 17, 2022
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014700002022-08-12 12:18PM EDT2022-08-190.050.000.050.00-35642103.13%
RUTW220826P014700002022-08-04 2:19PM EDT2022-08-260.400.000.150.00-31861.91%
RUTW220831P014700002022-08-03 12:57PM EDT2022-08-310.840.000.200.00-2651.86%
RUT220916P014700002022-08-10 9:30AM EDT2022-09-161.240.450.750.00-26244.82%
RUTW220930P014700002022-08-09 3:44PM EDT2022-09-303.931.351.800.00--241.99%
RUT221021P014700002022-08-17 10:22AM EDT2022-10-213.603.404.00-2.92-44.79%13139.55%
RUTW221031P014700002022-08-08 9:34AM EDT2022-10-317.404.205.600.00-1139.25%