^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C014700002023-01-31 11:17AM EDT2023-06-16461.14451.40455.400.00--20213.27%
RUT230915C014700002023-01-31 11:17AM EDT2023-09-15483.34475.10481.300.00--2066.68%
RUTW230929C014700002023-06-01 3:05PM EDT2023-09-29334.70417.60422.200.00--140.08%
RUTW231229C014700002023-05-26 1:40PM EDT2023-12-29362.20439.80446.900.00-1137.71%
PutsforJune 12, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P014700002023-05-26 2:19PM EDT2023-06-161.210.000.150.00-1020259.47%
RUTW230623P014700002023-06-05 10:08AM EDT2023-06-230.440.100.300.00-34648.39%
RUTW230630P014700002023-06-09 1:54PM EDT2023-06-300.370.300.55-0.18-32.73%16042.48%
RUTW230707P014700002023-06-07 9:59AM EDT2023-07-070.700.500.750.00-2338.31%
RUT230915P014700002023-06-06 3:10PM EDT2023-09-157.506.306.900.00-2729.93%
RUTW230929P014700002023-06-08 3:37PM EDT2023-09-298.408.008.700.00-555729.51%
RUT240315P014700002023-04-06 10:54AM EDT2024-03-1558.6146.5051.200.00-2232.13%
RUTW240328P014700002023-04-06 10:54AM EDT2024-03-2860.5647.2053.900.00-2232.07%