^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1470.00
CallsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01470000 | 2023-01-31 11:17AM EDT | 2023-06-16 | 461.14 | 451.40 | 455.40 | 0.00 | - | - | 20 | 213.27% |
| RUT230915C01470000 | 2023-01-31 11:17AM EDT | 2023-09-15 | 483.34 | 475.10 | 481.30 | 0.00 | - | - | 20 | 66.68% |
| RUTW230929C01470000 | 2023-06-01 3:05PM EDT | 2023-09-29 | 334.70 | 417.60 | 422.20 | 0.00 | - | - | 1 | 40.08% |
| RUTW231229C01470000 | 2023-05-26 1:40PM EDT | 2023-12-29 | 362.20 | 439.80 | 446.90 | 0.00 | - | 1 | 1 | 37.71% |
PutsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01470000 | 2023-05-26 2:19PM EDT | 2023-06-16 | 1.21 | 0.00 | 0.15 | 0.00 | - | 10 | 202 | 59.47% |
| RUTW230623P01470000 | 2023-06-05 10:08AM EDT | 2023-06-23 | 0.44 | 0.10 | 0.30 | 0.00 | - | 3 | 46 | 48.39% |
| RUTW230630P01470000 | 2023-06-09 1:54PM EDT | 2023-06-30 | 0.37 | 0.30 | 0.55 | -0.18 | -32.73% | 1 | 60 | 42.48% |
| RUTW230707P01470000 | 2023-06-07 9:59AM EDT | 2023-07-07 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 38.31% |
| RUT230915P01470000 | 2023-06-06 3:10PM EDT | 2023-09-15 | 7.50 | 6.30 | 6.90 | 0.00 | - | 2 | 7 | 29.93% |
| RUTW230929P01470000 | 2023-06-08 3:37PM EDT | 2023-09-29 | 8.40 | 8.00 | 8.70 | 0.00 | - | 55 | 57 | 29.51% |
| RUT240315P01470000 | 2023-04-06 10:54AM EDT | 2024-03-15 | 58.61 | 46.50 | 51.20 | 0.00 | - | 2 | 2 | 32.13% |
| RUTW240328P01470000 | 2023-04-06 10:54AM EDT | 2024-03-28 | 60.56 | 47.20 | 53.90 | 0.00 | - | 2 | 2 | 32.07% |
© 2023 Yahoo. All rights reserved.