^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014700002019-09-16 1:51PM EDT2019-09-20118.680.000.000.00-200.00%
RUTW190927C014700002019-09-12 1:19PM EDT2019-09-27107.300.000.000.00-100.00%
RUTW190930C014700002019-09-06 3:07PM EDT2019-09-3051.700.000.000.00-200.00%
RUTW191004C014700002019-09-11 10:01AM EDT2019-10-0492.550.000.000.00-200.00%
RUT191018C014700002019-09-13 1:13PM EDT2019-10-18120.610.000.000.00-200.00%
RUTW191025C014700002019-09-09 3:35PM EDT2019-10-2576.660.000.000.00--00.00%
RUTW191031C014700002019-08-26 11:33AM EDT2019-10-3153.630.000.000.00-100.00%
RUT191115C014700002019-09-11 12:35PM EDT2019-11-15113.520.000.000.00-5600.00%
RUTW191129C014700002019-08-19 12:07AM EDT2019-11-2969.800.000.000.00--00.00%
RUT191220C014700002019-09-11 1:18PM EDT2019-12-20126.000.000.000.00-100.00%
RUTW191231C014700002019-08-19 12:07AM EDT2019-12-3172.310.000.000.00--00.00%
RUT200117C014700002019-09-04 3:16PM EDT2020-01-1780.010.000.000.00-500.00%
RUT200619C014700002019-06-07 10:55AM EDT2020-06-19170.25172.90178.600.00-2221.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014700002019-09-16 2:11PM EDT2019-09-200.530.000.000.00-80012.50%
RUTW190927P014700002019-09-16 1:05PM EDT2019-09-271.600.000.000.00-4706.25%
RUTW190930P014700002019-09-16 1:09PM EDT2019-09-301.970.000.000.00-1106.25%
RUTW191004P014700002019-09-16 11:54AM EDT2019-10-043.400.000.000.00-3106.25%
RUTW191011P014700002019-09-16 3:26PM EDT2019-10-114.890.000.000.00-2906.25%
RUT191018P014700002019-09-16 3:26PM EDT2019-10-186.510.000.000.00-6906.25%
RUTW191025P014700002019-09-16 11:09AM EDT2019-10-258.560.000.000.00--06.25%
RUTW191031P014700002019-09-16 3:12PM EDT2019-10-3110.690.000.000.00-1703.13%
RUT191115P014700002019-09-16 3:29PM EDT2019-11-1515.240.000.000.00-17303.13%
RUTW191129P014700002019-09-16 11:59AM EDT2019-11-2920.630.000.000.00-503.13%
RUT191220P014700002019-09-12 11:24AM EDT2019-12-2027.110.000.000.00-203.13%
RUTW191231P014700002019-08-28 4:01PM EDT2019-12-3169.300.000.000.00-2603.13%
RUT200117P014700002019-09-03 2:43PM EDT2020-01-1772.970.000.000.00-103.13%
RUT200320P014700002019-06-07 10:55AM EDT2020-03-2065.1047.9049.200.00--422.06%
RUT200619P014700002019-07-05 2:56PM EDT2020-06-1962.6590.5094.200.00-2127.28%
RUTW200630P014700002019-07-05 2:56PM EDT2020-06-3064.3492.3096.300.00-2127.16%