Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:1470.00
CallsforAugust 17, 2022
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01470000 | 2022-08-12 12:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 642 | 103.13% |
| RUTW220826P01470000 | 2022-08-04 2:19PM EDT | 2022-08-26 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 61.91% |
| RUTW220831P01470000 | 2022-08-03 12:57PM EDT | 2022-08-31 | 0.84 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 51.86% |
| RUT220916P01470000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 1.24 | 0.45 | 0.75 | 0.00 | - | 2 | 62 | 44.82% |
| RUTW220930P01470000 | 2022-08-09 3:44PM EDT | 2022-09-30 | 3.93 | 1.35 | 1.80 | 0.00 | - | - | 2 | 41.99% |
| RUT221021P01470000 | 2022-08-17 10:22AM EDT | 2022-10-21 | 3.60 | 3.40 | 4.00 | -2.92 | -44.79% | 1 | 31 | 39.55% |
| RUTW221031P01470000 | 2022-08-08 9:34AM EDT | 2022-10-31 | 7.40 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 39.25% |
© 2022 Yahoo. All rights reserved.
