Mail

Canada markets open in 7 hours 4 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1470.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01470000	2020-10-19 8:42AM EST	2021-01-29	213.29	337.10	342.40	0.00	-	1	1	0.00%
RUT210219C01470000	2021-01-05 12:51PM EST	2021-02-19	511.57	636.80	660.80	0.00	-	-	0	73.16%
RUT210319C01470000	2020-11-10 2:51PM EST	2021-03-19	298.33	467.20	472.70	0.00	-	100	145	0.00%
RUTW210331C01470000	2021-01-11 11:05AM EST	2021-03-31	618.40	675.80	699.40	0.00	-	10	10	71.24%
RUT210618C01470000	2020-12-08 2:28PM EST	2021-06-18	472.01	638.70	641.90	0.00	-	1	147	0.00%
RUTW210630C01470000	2020-12-08 2:28PM EST	2021-06-30	473.52	639.40	643.10	0.00	-	1	0	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01470000	2020-12-18 2:02PM EST	2021-01-29	2.58	0.00	0.85	0.00	-	1	171	79.30%
RUT210219P01470000	2021-01-04 3:05PM EST	2021-02-19	2.02	1.05	1.95	0.00	-	5	13	55.90%
RUTW210226P01470000	2020-10-05 8:52AM EST	2021-02-26	82.20	51.20	53.00	0.00	-	1	1	110.03%
RUT210319P01470000	2021-01-07 3:48PM EST	2021-03-19	4.73	5.10	6.10	0.00	-	1	27	50.77%
RUT210618P01470000	2020-12-16 11:40AM EST	2021-06-18	32.10	21.30	22.50	0.00	-	4	171	43.78%