^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C014700002019-06-25 11:40AM EDT2019-06-2860.7277.5080.900.00-430391.66%
RUTW190705C014700002019-06-24 9:35AM EDT2019-07-0582.9079.4083.500.00-21252.67%
RUTW190712C014700002019-06-11 11:33AM EDT2019-07-1266.1783.0085.500.00-11443.77%
RUT190719C014700002019-06-21 10:29AM EDT2019-07-1988.9085.7087.900.00-15738.51%
RUTW190726C014700002019-06-17 10:22AM EDT2019-07-2680.7388.9091.00+80.73+∞%-135.78%
RUTW190731C014700002019-06-18 3:36PM EDT2019-07-3194.0990.6092.700.00-11434.15%
RUT190816C014700002019-06-24 10:33AM EDT2019-08-1693.2094.9098.700.00-1331.21%
RUTW190830C014700002019-06-20 3:23PM EDT2019-08-30114.34100.80103.200.00-3529.55%
RUT190920C014700002019-06-18 2:27PM EDT2019-09-20113.42105.90109.400.00-1227.94%
RUT191220C014700002019-06-10 12:05AM EDT2019-12-20170.05127.50131.400.00-62024.96%
RUT200117C014700002019-06-10 12:05AM EDT2020-01-17174.00133.00137.300.00-4024.55%
RUT200619C014700002019-06-07 10:55AM EDT2020-06-19170.25158.40164.200.00-2223.19%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P014700002019-06-25 3:57PM EDT2019-06-280.950.600.900.00-7729424.52%
RUTW190705P014700002019-06-25 3:54PM EDT2019-07-055.502.953.800.00-911119.85%
RUTW190712P014700002019-06-25 3:53PM EDT2019-07-128.784.905.500.00-14617.35%
RUT190719P014700002019-06-21 4:13PM EDT2019-07-197.056.807.80+1.03+17.11%681,12916.76%
RUTW190726P014700002019-06-24 2:23PM EDT2019-07-2611.209.4010.200.00-21216.57%
RUTW190731P014700002019-06-25 3:41PM EDT2019-07-3115.4810.9011.900.00-1333016.53%
RUTW190802P014700002019-06-24 9:38AM EDT2019-08-0211.8011.9012.800.00-4516.66%
RUT190816P014700002019-06-25 3:51PM EDT2019-08-1622.4615.8016.900.00-16453716.41%
RUTW190830P014700002019-06-25 3:49PM EDT2019-08-3027.0420.4021.300.00-417616.55%
RUT190920P014700002019-06-24 2:02PM EDT2019-09-2028.2625.6026.900.00-351516.55%
RUTW190930P014700002019-06-17 9:35AM EDT2019-09-3036.8028.4029.300.00-63316.53%
RUTW191031P014700002019-06-03 2:30PM EDT2019-10-3166.5535.8036.700.00--416.64%
RUT191220P014700002019-06-07 10:55AM EDT2019-12-2050.5146.1047.900.00-41716.94%
RUT200117P014700002019-06-17 12:01AM EDT2020-01-1759.5050.6052.700.00--616.86%
RUT200320P014700002019-06-07 10:55AM EDT2020-03-2065.1061.3063.900.00--417.02%