Canada markets open in 7 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1470.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C014700002020-10-19 8:42AM EST2021-01-29213.29337.10342.400.00-110.00%
RUT210219C014700002021-01-05 12:51PM EST2021-02-19511.57636.80660.800.00--073.16%
RUT210319C014700002020-11-10 2:51PM EST2021-03-19298.33467.20472.700.00-1001450.00%
RUTW210331C014700002021-01-11 11:05AM EST2021-03-31618.40675.80699.400.00-101071.24%
RUT210618C014700002020-12-08 2:28PM EST2021-06-18472.01638.70641.900.00-11470.00%
RUTW210630C014700002020-12-08 2:28PM EST2021-06-30473.52639.40643.100.00-100.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014700002020-12-18 2:02PM EST2021-01-292.580.000.850.00-117179.30%
RUT210219P014700002021-01-04 3:05PM EST2021-02-192.021.051.950.00-51355.90%
RUTW210226P014700002020-10-05 8:52AM EST2021-02-2682.2051.2053.000.00-11110.03%
RUT210319P014700002021-01-07 3:48PM EST2021-03-194.735.106.100.00-12750.77%
RUT210618P014700002020-12-16 11:40AM EST2021-06-1832.1021.3022.500.00-417143.78%