Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,021.35+4.73 (+0.23%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1430.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C014300002022-06-16 1:20PM EDT2022-08-31257.29308.40332.000.00--10.00%
RUTW220930C014300002022-07-28 2:07PM EDT2022-09-30438.18580.70602.500.00-4463.91%
RUT221216C014300002022-07-12 1:57PM EDT2022-12-16356.14551.40572.700.00--10.00%
RUT230317C014300002022-07-12 1:57PM EDT2023-03-17382.28572.60593.600.00--122.07%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014300002022-08-12 1:26PM EDT2022-08-190.040.000.100.00-511295.31%
RUTW220831P014300002022-08-09 12:09PM EDT2022-08-310.520.000.200.00-202554.88%
RUT220916P014300002022-08-10 3:57PM EDT2022-09-160.900.400.650.00-55647.83%
RUTW220930P014300002022-08-10 10:49AM EDT2022-09-302.100.751.450.00--044.50%
RUTW221031P014300002022-06-28 11:45AM EDT2022-10-3130.499.7011.400.00-1149.87%
RUT221216P014300002022-08-09 11:34AM EDT2022-12-1616.409.9010.900.00-515139.16%
RUT230317P014300002022-08-04 3:33PM EDT2023-03-1733.0022.9024.800.00--136.56%