^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1430.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C014300002020-01-30 1:24PM EST2020-03-20207.960.000.000.00--360.00%
RUT200619C014300002019-10-03 9:27AM EST2020-06-19124.90198.20201.800.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P014300002020-02-06 11:08AM EST2020-02-210.250.000.000.00-511150.00%
RUTW200228P014300002020-02-11 9:47AM EST2020-02-280.500.000.000.00-11,03225.00%
RUTW200306P014300002020-02-14 3:45PM EST2020-03-060.460.000.000.00-410412.50%
RUTW200313P014300002020-02-19 9:58AM EST2020-03-130.660.000.000.00-36912.50%
RUT200320P014300002020-02-19 3:31PM EST2020-03-200.970.000.000.00-7552112.50%
RUTW200327P014300002020-02-11 10:00AM EST2020-03-272.350.000.000.00-21712.50%
RUTW200331P014300002020-02-13 4:12PM EST2020-03-312.070.000.000.00-365412.50%
RUT200417P014300002020-02-04 10:51AM EST2020-04-176.650.000.000.00-2176.25%
RUTW200430P014300002019-12-10 12:53PM EST2020-04-3020.479.009.800.00-2029.93%
RUTW200529P014300002020-02-13 3:06PM EST2020-05-297.900.000.000.00--86.25%
RUT200619P014300002020-02-12 11:22AM EST2020-06-1910.400.000.000.00-102906.25%
RUTW200630P014300002019-09-15 11:13PM EST2020-06-3054.6656.3057.900.00--141.62%
RUT200918P014300002020-02-18 11:37AM EST2020-09-1822.340.000.000.00-6383.13%
RUTW200930P014300002019-11-06 2:11PM EST2020-09-3054.6040.7043.500.00--328.09%
RUT201218P014300002020-02-18 3:35PM EST2020-12-1833.000.000.000.00-2113.13%