Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1430.00
CallsforJanuary 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01430000 | 2022-07-12 12:57PM EST | 2023-03-17 | 382.28 | 572.60 | 593.60 | 0.00 | - | - | 1 | 109.93% |
PutsforJanuary 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01430000 | 2023-01-19 10:31AM EST | 2023-02-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 93.75% |
| RUT230317P01430000 | 2023-01-27 10:48AM EST | 2023-03-17 | 1.40 | 0.90 | 1.30 | 0.00 | - | 2 | 104 | 39.39% |
| RUT230616P01430000 | 2022-12-28 1:16PM EST | 2023-06-16 | 27.60 | 8.70 | 9.30 | 0.00 | - | 15 | 62 | 32.41% |
| RUTW230630P01430000 | 2023-01-05 2:22PM EST | 2023-06-30 | 26.85 | 9.70 | 10.70 | 0.00 | - | 6 | 0 | 31.87% |
© 2023 Yahoo. All rights reserved.
