Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1430.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01430000 | 2023-05-26 1:40PM EDT | 2023-12-29 | 396.40 | 426.60 | 433.10 | 0.00 | - | 1 | 1 | 65.24% |
| RUT240315C01430000 | 2023-04-11 10:42AM EDT | 2024-03-15 | 435.11 | 388.40 | 396.80 | 0.00 | - | 2 | 5 | 38.83% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006P01430000 | 2023-09-21 9:30AM EDT | 2023-10-06 | 0.15 | 0.15 | 0.40 | 0.00 | - | 5 | 12 | 48.02% |
| RUTW231013P01430000 | 2023-09-15 3:12PM EDT | 2023-10-13 | 0.30 | 0.35 | 0.65 | 0.00 | - | - | 15 | 41.19% |
| RUTW231027P01430000 | 2023-09-18 3:35PM EDT | 2023-10-27 | 0.60 | 0.90 | 1.30 | 0.00 | - | 2 | 3 | 34.89% |
| RUTW240328P01430000 | 2023-05-25 1:21PM EDT | 2024-03-28 | 42.72 | 24.00 | 28.60 | 0.00 | - | 1 | 14 | 30.28% |
© 2023 Yahoo. All rights reserved.
