| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01430000 | 2019-09-17 2:27PM EDT | 2019-09-20 | 148.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190927C01430000 | 2019-09-12 2:49PM EDT | 2019-09-27 | 148.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190930C01430000 | 2019-09-18 3:54PM EDT | 2019-09-30 | 139.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT191018C01430000 | 2019-09-17 11:31AM EDT | 2019-10-18 | 153.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT191115C01430000 | 2019-09-13 12:18PM EDT | 2019-11-15 | 168.73 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RUT191220C01430000 | 2019-07-17 3:24PM EDT | 2019-12-20 | 154.78 | 108.60 | 110.40 | 0.00 | - | 2 | 30 | 0.00% |
| RUT200117C01430000 | 2019-08-23 1:17PM EDT | 2020-01-17 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT200320C01430000 | 2019-06-03 12:06AM EDT | 2020-03-20 | 122.28 | 189.40 | 192.80 | 0.00 | - | - | 35 | 25.96% |
| RUT200619C01430000 | 2019-08-19 12:08AM EDT | 2020-06-19 | 131.49 | 196.20 | 201.30 | 0.00 | - | - | 100 | 23.08% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01430000 | 2019-09-18 3:41PM EDT | 2019-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUTW190927P01430000 | 2019-09-18 2:55PM EDT | 2019-09-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW190930P01430000 | 2019-09-18 3:48PM EDT | 2019-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RUTW191004P01430000 | 2019-09-18 2:26PM EDT | 2019-10-04 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191011P01430000 | 2019-09-18 3:54PM EDT | 2019-10-11 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT191018P01430000 | 2019-09-18 3:45PM EDT | 2019-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW191025P01430000 | 2019-09-16 9:50AM EDT | 2019-10-25 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191031P01430000 | 2019-09-18 3:32PM EDT | 2019-10-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW191101P01430000 | 2019-09-17 1:10PM EDT | 2019-11-01 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT191115P01430000 | 2019-09-18 3:32PM EDT | 2019-11-15 | 12.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RUTW191129P01430000 | 2019-09-12 9:59AM EDT | 2019-11-29 | 15.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT191220P01430000 | 2019-09-12 1:50PM EDT | 2019-12-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW191231P01430000 | 2019-09-11 12:11PM EDT | 2019-12-31 | 23.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT200117P01430000 | 2019-09-18 12:57PM EDT | 2020-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT200320P01430000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 53.80 | 39.00 | 40.10 | 0.00 | - | - | 5 | 22.05% |
| RUTW200331P01430000 | 2019-05-21 1:48PM EDT | 2020-03-31 | 56.10 | 49.60 | 51.20 | 0.00 | - | - | 0 | 24.39% |
| RUT200619P01430000 | 2019-09-12 2:33PM EDT | 2020-06-19 | 52.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW200630P01430000 | 2019-09-11 3:29PM EDT | 2020-06-30 | 54.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT201218P01430000 | 2019-09-16 12:50PM EDT | 2020-12-18 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |