Strike:1430.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01430000 | 2020-10-09 11:52AM EDT | 2020-10-30 | 211.60 | 201.90 | 217.80 | 0.00 | - | 1 | 9 | 82.20% |
| RUTW201113C01430000 | 2020-10-08 10:50AM EDT | 2020-11-13 | 215.26 | 211.90 | 215.70 | 0.00 | - | - | 3 | 41.31% |
| RUT201120C01430000 | 2020-10-09 9:30AM EDT | 2020-11-20 | 226.65 | 215.10 | 217.30 | 0.00 | - | 5 | 6 | 38.03% |
| RUTW201130C01430000 | 2020-10-09 10:23AM EDT | 2020-11-30 | 220.20 | 218.50 | 220.60 | 0.00 | - | 1 | 1 | 36.22% |
| RUT201218C01430000 | 2020-10-06 3:00PM EDT | 2020-12-18 | 195.56 | 225.80 | 227.80 | 0.00 | - | 10 | 136 | 35.23% |
| RUTW201231C01430000 | 2020-06-19 4:03PM EDT | 2020-12-31 | 134.69 | 145.00 | 151.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210115C01430000 | 2020-09-09 12:23PM EDT | 2021-01-15 | 161.40 | 236.20 | 244.90 | 0.00 | - | 1 | 9 | 37.33% |
| RUT210319C01430000 | 2020-07-15 3:15PM EDT | 2021-03-19 | 169.86 | 221.40 | 225.70 | 0.00 | - | 2 | 41 | 20.68% |
| RUT210618C01430000 | 2020-07-15 3:15PM EDT | 2021-06-18 | 181.81 | 235.50 | 241.60 | 0.00 | - | 2 | 2 | 21.16% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01430000 | 2020-10-23 11:51AM EDT | 2020-10-30 | 0.45 | 0.15 | 0.40 | -0.05 | -10.00% | 8 | 353 | 47.68% |
| RUTW201106P01430000 | 2020-10-23 12:38PM EDT | 2020-11-06 | 3.80 | 3.10 | 3.50 | -2.15 | -36.13% | 1 | 63 | 46.83% |
| RUTW201113P01430000 | 2020-10-19 3:01PM EDT | 2020-11-13 | 11.50 | 6.30 | 6.80 | 0.00 | - | 6 | 33 | 44.20% |
| RUT201120P01430000 | 2020-10-23 3:35PM EDT | 2020-11-20 | 8.81 | 8.80 | 9.30 | -1.27 | -12.60% | 3 | 499 | 41.42% |
| RUTW201127P01430000 | 2020-10-23 3:05PM EDT | 2020-11-27 | 11.80 | 11.90 | 12.30 | -3.41 | -22.42% | 1 | 13 | 40.11% |
| RUTW201130P01430000 | 2020-10-23 4:11PM EDT | 2020-11-30 | 12.73 | 12.70 | 13.20 | -1.57 | -10.98% | 22 | 163 | 39.30% |
| RUT201218P01430000 | 2020-10-23 10:47AM EDT | 2020-12-18 | 21.53 | 21.00 | 21.40 | -1.22 | -5.36% | 1 | 250 | 38.01% |
| RUTW201231P01430000 | 2020-10-21 10:13AM EDT | 2020-12-31 | 30.82 | 25.50 | 26.10 | 0.00 | - | 2 | 14 | 36.85% |
| RUT210115P01430000 | 2020-10-21 11:16AM EDT | 2021-01-15 | 38.60 | 30.80 | 31.50 | 0.00 | - | 17 | 19 | 35.98% |
| RUT210319P01430000 | 2020-08-07 12:16PM EDT | 2021-03-19 | 88.60 | 96.70 | 103.60 | 0.00 | - | 2 | 234 | 49.50% |
| RUTW210331P01430000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 144.92 | 99.70 | 103.90 | 0.00 | - | 1 | 4 | 47.67% |
| RUT210618P01430000 | 2020-06-15 10:35AM EDT | 2021-06-18 | 208.00 | 140.40 | 147.10 | 0.00 | - | 1 | 3 | 48.55% |
| RUTW210630P01430000 | 2020-09-22 1:53PM EDT | 2021-06-30 | 123.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
