Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1430.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C014300002020-10-09 11:52AM EDT2020-10-30211.60201.90217.800.00-1982.20%
RUTW201113C014300002020-10-08 10:50AM EDT2020-11-13215.26211.90215.700.00--341.31%
RUT201120C014300002020-10-09 9:30AM EDT2020-11-20226.65215.10217.300.00-5638.03%
RUTW201130C014300002020-10-09 10:23AM EDT2020-11-30220.20218.50220.600.00-1136.22%
RUT201218C014300002020-10-06 3:00PM EDT2020-12-18195.56225.80227.800.00-1013635.23%
RUTW201231C014300002020-06-19 4:03PM EDT2020-12-31134.69145.00151.800.00-100.00%
RUT210115C014300002020-09-09 12:23PM EDT2021-01-15161.40236.20244.900.00-1937.33%
RUT210319C014300002020-07-15 3:15PM EDT2021-03-19169.86221.40225.700.00-24120.68%
RUT210618C014300002020-07-15 3:15PM EDT2021-06-18181.81235.50241.600.00-2221.16%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P014300002020-10-23 11:51AM EDT2020-10-300.450.150.40-0.05-10.00%835347.68%
RUTW201106P014300002020-10-23 12:38PM EDT2020-11-063.803.103.50-2.15-36.13%16346.83%
RUTW201113P014300002020-10-19 3:01PM EDT2020-11-1311.506.306.800.00-63344.20%
RUT201120P014300002020-10-23 3:35PM EDT2020-11-208.818.809.30-1.27-12.60%349941.42%
RUTW201127P014300002020-10-23 3:05PM EDT2020-11-2711.8011.9012.30-3.41-22.42%11340.11%
RUTW201130P014300002020-10-23 4:11PM EDT2020-11-3012.7312.7013.20-1.57-10.98%2216339.30%
RUT201218P014300002020-10-23 10:47AM EDT2020-12-1821.5321.0021.40-1.22-5.36%125038.01%
RUTW201231P014300002020-10-21 10:13AM EDT2020-12-3130.8225.5026.100.00-21436.85%
RUT210115P014300002020-10-21 11:16AM EDT2021-01-1538.6030.8031.500.00-171935.98%
RUT210319P014300002020-08-07 12:16PM EDT2021-03-1988.6096.70103.600.00-223449.50%
RUTW210331P014300002020-07-09 8:21PM EDT2021-03-31144.9299.70103.900.00-1447.67%
RUT210618P014300002020-06-15 10:35AM EDT2021-06-18208.00140.40147.100.00-1348.55%
RUTW210630P014300002020-09-22 1:53PM EDT2021-06-30123.410.000.000.00-403.13%