Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1430.00
CallsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220831C01430000 | 2022-06-16 1:20PM EDT | 2022-08-31 | 257.29 | 308.40 | 332.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220930C01430000 | 2022-07-28 2:07PM EDT | 2022-09-30 | 438.18 | 580.70 | 602.50 | 0.00 | - | 4 | 4 | 63.91% |
| RUT221216C01430000 | 2022-07-12 1:57PM EDT | 2022-12-16 | 356.14 | 551.40 | 572.70 | 0.00 | - | - | 1 | 0.00% |
| RUT230317C01430000 | 2022-07-12 1:57PM EDT | 2023-03-17 | 382.28 | 572.60 | 593.60 | 0.00 | - | - | 1 | 22.07% |
PutsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01430000 | 2022-08-12 1:26PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 112 | 95.31% |
| RUTW220831P01430000 | 2022-08-09 12:09PM EDT | 2022-08-31 | 0.52 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 54.88% |
| RUT220916P01430000 | 2022-08-10 3:57PM EDT | 2022-09-16 | 0.90 | 0.40 | 0.65 | 0.00 | - | 5 | 56 | 47.83% |
| RUTW220930P01430000 | 2022-08-10 10:49AM EDT | 2022-09-30 | 2.10 | 0.75 | 1.45 | 0.00 | - | - | 0 | 44.50% |
| RUTW221031P01430000 | 2022-06-28 11:45AM EDT | 2022-10-31 | 30.49 | 9.70 | 11.40 | 0.00 | - | 1 | 1 | 49.87% |
| RUT221216P01430000 | 2022-08-09 11:34AM EDT | 2022-12-16 | 16.40 | 9.90 | 10.90 | 0.00 | - | 51 | 51 | 39.16% |
| RUT230317P01430000 | 2022-08-04 3:33PM EDT | 2023-03-17 | 33.00 | 22.90 | 24.80 | 0.00 | - | - | 1 | 36.56% |
© 2022 Yahoo. All rights reserved.
