Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1430.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210219C01430000 | 2020-12-07 3:54PM EST | 2021-02-19 | 482.09 | 619.40 | 643.40 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01430000 | 2020-12-09 2:57PM EST | 2021-02-26 | 482.84 | 666.90 | 690.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210319C01430000 | 2021-01-12 11:50AM EST | 2021-03-19 | 691.13 | 676.90 | 699.50 | 0.00 | - | 2 | 41 | 55.15% |
| RUTW210331C01430000 | 2021-01-12 11:50AM EST | 2021-03-31 | 691.85 | 711.80 | 735.80 | 0.00 | - | 2 | 1 | 72.75% |
| RUT210618C01430000 | 2020-07-15 2:15PM EST | 2021-06-18 | 181.81 | 235.50 | 241.60 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01430000 | 2020-12-30 10:46AM EST | 2021-01-29 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 84.13% |
| RUT210219P01430000 | 2021-01-07 11:04AM EST | 2021-02-19 | 1.66 | 0.75 | 1.65 | 0.00 | - | 2 | 7 | 57.85% |
| RUT210319P01430000 | 2020-12-31 12:00PM EST | 2021-03-19 | 8.56 | 4.10 | 5.10 | 0.00 | - | 2 | 244 | 52.14% |
| RUTW210331P01430000 | 2021-01-11 10:55AM EST | 2021-03-31 | 7.89 | 6.00 | 7.10 | 0.00 | - | 11 | 24 | 50.82% |
| RUT210618P01430000 | 2020-12-02 3:24PM EST | 2021-06-18 | 33.33 | 24.10 | 25.20 | 0.00 | - | 6 | 3 | 47.78% |
| RUTW210630P01430000 | 2020-09-22 12:53PM EST | 2021-06-30 | 123.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
