Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,931.94+46.22 (+2.45%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1430.00
CallsforJanuary 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C014300002022-07-12 12:57PM EST2023-03-17382.28572.60593.600.00--1109.93%
PutsforJanuary 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P014300002023-01-19 10:31AM EST2023-02-030.200.000.100.00--2093.75%
RUT230317P014300002023-01-27 10:48AM EST2023-03-171.400.901.300.00-210439.39%
RUT230616P014300002022-12-28 1:16PM EST2023-06-1627.608.709.300.00-156232.41%
RUTW230630P014300002023-01-05 2:22PM EST2023-06-3026.859.7010.700.00-6031.87%