| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01430000 | 2020-01-30 1:24PM EST | 2020-03-20 | 207.96 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| RUT200619C01430000 | 2019-10-03 9:27AM EST | 2020-06-19 | 124.90 | 198.20 | 201.80 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221P01430000 | 2020-02-06 11:08AM EST | 2020-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| RUTW200228P01430000 | 2020-02-11 9:47AM EST | 2020-02-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,032 | 25.00% |
| RUTW200306P01430000 | 2020-02-14 3:45PM EST | 2020-03-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| RUTW200313P01430000 | 2020-02-19 9:58AM EST | 2020-03-13 | 0.66 | 0.00 | 0.00 | 0.00 | - | 36 | 9 | 12.50% |
| RUT200320P01430000 | 2020-02-19 3:31PM EST | 2020-03-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 75 | 521 | 12.50% |
| RUTW200327P01430000 | 2020-02-11 10:00AM EST | 2020-03-27 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RUTW200331P01430000 | 2020-02-13 4:12PM EST | 2020-03-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 12.50% |
| RUT200417P01430000 | 2020-02-04 10:51AM EST | 2020-04-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| RUTW200430P01430000 | 2019-12-10 12:53PM EST | 2020-04-30 | 20.47 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 29.93% |
| RUTW200529P01430000 | 2020-02-13 3:06PM EST | 2020-05-29 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| RUT200619P01430000 | 2020-02-12 11:22AM EST | 2020-06-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 6.25% |
| RUTW200630P01430000 | 2019-09-15 11:13PM EST | 2020-06-30 | 54.66 | 56.30 | 57.90 | 0.00 | - | - | 1 | 41.62% |
| RUT200918P01430000 | 2020-02-18 11:37AM EST | 2020-09-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| RUTW200930P01430000 | 2019-11-06 2:11PM EST | 2020-09-30 | 54.60 | 40.70 | 43.50 | 0.00 | - | - | 3 | 28.09% |
| RUT201218P01430000 | 2020-02-18 3:35PM EST | 2020-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |