Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1430.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C014300002020-12-07 3:54PM EST2021-02-19482.09619.40643.400.00-100.00%
RUTW210226C014300002020-12-09 2:57PM EST2021-02-26482.84666.90690.500.00-100.00%
RUT210319C014300002021-01-12 11:50AM EST2021-03-19691.13676.90699.500.00-24155.15%
RUTW210331C014300002021-01-12 11:50AM EST2021-03-31691.85711.80735.800.00-2172.75%
RUT210618C014300002020-07-15 2:15PM EST2021-06-18181.81235.50241.600.00-220.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P014300002020-12-30 10:46AM EST2021-01-291.300.000.800.00-1684.13%
RUT210219P014300002021-01-07 11:04AM EST2021-02-191.660.751.650.00-2757.85%
RUT210319P014300002020-12-31 12:00PM EST2021-03-198.564.105.100.00-224452.14%
RUTW210331P014300002021-01-11 10:55AM EST2021-03-317.896.007.100.00-112450.82%
RUT210618P014300002020-12-02 3:24PM EST2021-06-1833.3324.1025.200.00-6347.78%
RUTW210630P014300002020-09-22 12:53PM EST2021-06-30123.410.000.000.00-4012.50%