Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.32 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1430.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231229C014300002023-05-26 1:40PM EDT2023-12-29396.40426.60433.100.00-1165.24%
RUT240315C014300002023-04-11 10:42AM EDT2024-03-15435.11388.40396.800.00-2538.83%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006P014300002023-09-21 9:30AM EDT2023-10-060.150.150.400.00-51248.02%
RUTW231013P014300002023-09-15 3:12PM EDT2023-10-130.300.350.650.00--1541.19%
RUTW231027P014300002023-09-18 3:35PM EDT2023-10-270.600.901.300.00-2334.89%
RUTW240328P014300002023-05-25 1:21PM EDT2024-03-2842.7224.0028.600.00-11430.28%