Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,942.96-4.99 (-0.26%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
Calls
April 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.050.00-512
-----2024-05-311.000.00-563
-----2024-06-210.570.00-33
-----2024-07-310.650.00-22
-----2024-08-301.200.00-23
866.400.00--12024-09-202.900.00-147
-----2024-12-205.050.00-482
-----2024-12-314.960.00-12
-----2025-03-215.670.00-2020
-----2025-06-208.250.00-210
-----2025-12-1927.800.00--1
-----2026-12-1827.300.00--2