Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-213.950.00-50
414.570.00-1632021-06-1823.100.00-4910
551.040.00-112021-06-30-----
-----2021-09-1714.100.00-116
623.570.00-772021-09-30-----
497.590.00-8142021-12-175.500.00-5944
-----2022-01-2120.500.00--0
-----2022-03-189.740.00-10
581.040.00-122022-12-1644.200.00--0
1,235.500.00--52023-12-1543.500.00--1