Canada Markets close in 1 hr 56 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.44+8.64 (+0.57%)
As of 1:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1050.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-079.180.00-1010
413.600.00--12020-08-142.680.00--3
-----2020-08-210.510.00-6208
185.000.00--02020-09-183.840.00-21,370
154.700.00--52020-09-305.000.00-1147
147.830.00--02020-10-16-----
-----2020-11-2016.000.00-522
436.700.00-1,3501,3782020-12-1827.360.00-14,793
-----2020-12-3125.240.00-5050
415.810.00-1192021-01-15-----
428.720.00--12021-03-3166.600.00--1
414.570.00-1632021-06-1864.100.00-4877
443.790.00-112021-06-30-----
434.530.00-262021-12-1769.800.00-4927
465.790.00-122022-12-16-----