Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1050.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-31 | 0.65 | 0.00 | - | 2 | 2 |
| 953.58 | 0.00 | - | - | 2 | 2024-08-30 | 0.15 | 0.00 | - | 1 | 7 |
| 866.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-11-29 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-12-31 | 1.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 2.40 | 0.00 | - | 1 | 4,041 |
| - | - | - | - | - | 2025-06-20 | 4.67 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2025-12-19 | 27.80 | 0.00 | - | 1 | 1 |
| 1,238.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 27.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.