Canada markets close in 6 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,855.27+10.25 (+0.56%)
As of 1:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1050.00
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-11-300.130.00-4535
436.700.00-1,3501,3782020-12-183.020.00-14,554
419.070.00-2542020-12-310.490.00-152
415.810.00-1192021-01-152.000.00-2126
-----2021-01-293.200.00-512
-----2021-02-191.630.00--20
422.660.00-122021-03-1921.200.00-11
428.720.00--12021-03-3166.600.00--1
414.570.00-1632021-06-1823.100.00-4910
551.040.00-112021-06-30-----
-----2021-09-1718.730.00-115
623.570.00-772021-09-30-----
497.590.00-8142021-12-1735.250.00-14964
581.040.00-122022-12-16-----