Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 299 | 2024-07-31 | - | - | - | - | - |
| 1.15 | +0.34 | +41.98% | 91 | 257 | 2024-08-16 | - | - | - | - | - |
| 1.54 | +0.18 | +13.24% | - | - | 2024-08-23 | - | - | - | - | - |
| 2.11 | -0.01 | -0.47% | 1 | 52 | 2024-08-30 | - | - | - | - | - |
| 5.30 | +0.13 | +2.51% | 13 | 2,125 | 2024-09-20 | 430.27 | 0.00 | - | 1 | 4 |
| 8.70 | +2.00 | +29.85% | 10 | 485 | 2024-09-30 | - | - | - | - | - |
| 9.68 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 13.50 | -1.60 | -10.60% | 13 | 96 | 2024-10-31 | - | - | - | - | - |
| 25.05 | +6.97 | +38.55% | 1 | 64 | 2024-11-29 | - | - | - | - | - |
| 31.17 | +3.05 | +10.85% | 254 | 1,193 | 2024-12-20 | 592.10 | 0.00 | - | 1 | 8 |
| 8.11 | 0.00 | - | 6 | 16 | 2024-12-31 | - | - | - | - | - |
| 46.72 | 0.00 | - | 800 | 820 | 2025-03-21 | - | - | - | - | - |
| 53.10 | +1.30 | +2.51% | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 72.18 | 0.00 | - | 1 | 68 | 2025-06-20 | 390.89 | 0.00 | - | 1 | 6 |
| 70.16 | 0.00 | - | 12 | 272 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 3 |
| 96.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.