Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-45852024-05-2043.160.00-115
0.400.00-20172024-05-2154.430.00-1111
0.750.00-33462024-05-2257.420.00-22
1.220.00-16272024-05-2395.760.00--1
1.850.00-486182024-05-2454.660.00-112
2.650.00-2332024-05-28-----
7.100.00--22024-05-29-----
4.690.00-222024-05-30-----
6.120.00-1002922024-05-3150.590.00-155
11.030.00-20812024-06-0757.060.00-110
-----2024-06-1063.320.00-189
19.230.00-4212024-06-1467.500.00-271
22.890.00-514,9012024-06-2166.210.00-201,401
27.000.00-571592024-06-2869.800.00-89164
39.040.00-1041522024-07-1980.040.00-2082
52.350.00-41642024-07-31122.150.00-33
55.180.00-1021022024-08-16-----
57.000.00-142024-08-30-----
75.000.00-355912024-09-2095.700.00-15505
80.800.00-3432024-09-30191.280.00-622
116.160.00-12,3952024-12-20121.900.00-35588
128.990.00-1202024-12-31198.300.00-1010
162.000.00-662025-03-21144.610.00-261
185.100.00-62572025-06-20148.200.00-636
202.500.00-2008722025-12-19214.000.00-13,475
257.410.00-562026-12-18260.370.00--350