Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2130.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.55 | 0.00 | - | 2 | 1 | 2024-07-29 | 0.05 | -1.10 | -95.65% | 8 | 24 |
| - | - | - | - | - | 2024-07-30 | 0.15 | -1.46 | -90.68% | 7 | 18 |
| 120.72 | 0.00 | - | 1 | 51 | 2024-07-31 | 0.85 | -3.65 | -81.11% | 16 | 116 |
| - | - | - | - | - | 2024-08-01 | 3.94 | -1.46 | -27.04% | 11 | 8 |
| 131.12 | +41.03 | +45.54% | 2 | 128 | 2024-08-02 | 2.90 | -1.95 | -40.21% | 99 | 69 |
| - | - | - | - | - | 2024-08-06 | 15.77 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-07 | 9.92 | 0.00 | - | - | - |
| 138.74 | +18.38 | +15.27% | 6 | 11 | 2024-08-09 | 8.70 | -3.06 | -26.02% | 8 | 16 |
| 145.80 | +7.36 | +5.32% | 2 | 245 | 2024-08-16 | 10.55 | -6.65 | -38.66% | 11 | 283 |
| 140.38 | 0.00 | - | 2 | 10 | 2024-08-23 | 17.50 | -7.31 | -29.46% | 10 | 194 |
| 151.23 | 0.00 | - | 20 | 131 | 2024-08-30 | 19.30 | -2.79 | -12.63% | 2 | 69 |
| 147.00 | 0.00 | - | 28 | 401 | 2024-09-20 | 35.10 | 0.00 | - | 20 | 795 |
| 101.97 | 0.00 | - | 40 | 15 | 2024-09-30 | 36.47 | +1.52 | +4.35% | 1 | 24 |
| 152.40 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 180.05 | 0.00 | - | 8 | 369 | 2024-10-31 | 58.60 | 0.00 | - | 28 | 33 |
| 199.10 | 0.00 | - | 8 | 24 | 2024-11-29 | 55.05 | 0.00 | - | 2 | 15 |
| 85.30 | 0.00 | - | 4 | 14 | 2024-12-31 | 171.30 | 0.00 | - | 20 | 0 |
| 190.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 133.04 | 0.00 | - | 2 | 7 |
| 249.00 | 0.00 | - | 1 | 90 | 2025-06-30 | 108.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.