Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,265.65-8.52 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2130.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.750.00-4702021-10-150.070.00-44583
-----2021-10-180.25-0.20-44.44%2050
-----2021-10-200.65-0.42-39.25%3162
134.420.00-2212021-10-221.45-0.30-17.14%102316
-----2021-10-252.670.00-2534
-----2021-10-273.03-1.03-25.37%3229
149.500.00-1212021-10-294.46-0.55-10.98%168350
129.210.00--52021-11-058.50-0.67-7.31%25136
134.710.00--52021-11-1213.07-0.53-3.90%1245
148.710.00-142021-11-1917.57+0.60+3.54%43375
-----2021-11-2619.80-1.15-5.49%422
-----2021-11-3035.410.00-1204
161.360.00-562021-12-1730.80-4.05-11.62%7181
-----2021-12-3158.180.00-38
194.430.00-112022-01-2165.730.00-2221
198.960.00-102022-01-3157.65-66.47-53.55%1013
-----2022-03-31110.910.00--1
-----2022-06-17118.560.00-11
-----2022-07-15130.900.00-13