Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2130.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.70-93.33%311372024-05-2460.62+17.71+41.27%2106
0.25-1.35-84.38%22392024-05-28-----
0.32-1.54-82.80%8372024-05-29-----
1.30-1.35-50.94%2292024-05-30-----
0.77-3.17-80.46%491762024-05-3134.390.00-2083
1.05-6.75-86.54%15742024-06-0339.700.00-57
3.28-6.08-64.96%15962024-06-0755.300.00-644
7.90-10.42-56.88%6292024-06-1492.74+41.74+81.84%135
10.61-10.64-50.07%4,0188862024-06-2191.01+39.00+74.99%17733
29.150.00-3832024-06-2879.54+23.02+40.73%983
24.40-12.60-34.05%74982024-07-1994.94+20.74+27.95%366
38.26-17.09-30.88%8102024-07-31174.340.00-50
73.500.00-701422024-08-30134.600.00-12
84.590.00-44862024-09-2096.900.00-8489
107.500.00-382024-09-30-----
-----2024-12-31171.300.00-2012
190.400.00-552025-03-21133.040.00-27