^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
Calls
March 6, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76+0.58+322.22%213402020-03-06-----
0.160.00-6922020-03-13-----
0.51+0.23+82.14%432572020-03-20164.080.00-126
0.65+0.47+261.11%3772020-03-27-----
0.470.00-1882020-03-31161.960.00-44
0.95+0.68+251.85%12212020-04-03-----
0.90+0.12+15.38%642342020-04-17124.020.00--1
1.26-0.24-16.00%2892020-04-30-----
1.540.00-52502020-05-15-----
1.300.00-25282020-05-29-----
2.510.00-42362020-06-19295.00+38.00+14.79%2021
6.430.00--52020-06-30-----
47.000.00--202020-09-18-----
60.800.00-112020-09-30-----
74.010.00-2132020-12-18-----