Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-31 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-08-02 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-05 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-06 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.46 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-08-23 | 1.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 1.60 | -0.40 | -20.00% | 1 | 11 |
| 240.60 | 0.00 | - | 5 | 6 | 2024-09-20 | 3.71 | 0.00 | - | 3 | 627 |
| - | - | - | - | - | 2024-09-30 | 7.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-31 | 7.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-29 | 10.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-31 | 43.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 38.09 | 0.00 | - | 4 | 529 |
© 2024 Yahoo. All rights reserved.