Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-280.050.00-1010
-----2024-05-310.150.00-188
-----2024-06-070.290.00-21
-----2024-06-141.650.00-1011
-----2024-06-282.400.00-1207
326.720.00-112024-07-193.500.00-1232
-----2024-07-318.130.00-12
-----2024-08-309.700.00-44
240.600.00-562024-09-2017.900.00-7616
-----2024-10-3116.750.00--3
-----2024-12-3143.320.00-11
-----2025-03-2138.090.00-4529