Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:1580.00
Calls
October 4, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-10-13 | 1.36 | +0.08 | +6.25% | 5 | 192 |
| - | - | - | - | - | 2023-10-27 | 4.22 | -1.19 | -22.00% | 31 | 1,080 |
| - | - | - | - | - | 2023-10-31 | 5.72 | +1.30 | +29.41% | 1 | 242 |
| - | - | - | - | - | 2023-11-03 | 7.05 | +1.93 | +37.70% | 3,125 | 355 |
| - | - | - | - | - | 2023-11-10 | 9.60 | +2.85 | +42.22% | 25 | 10 |
| - | - | - | - | - | 2023-11-30 | 15.20 | +3.23 | +26.98% | 16 | 41 |
| 328.10 | 0.00 | - | 1 | 0 | 2023-12-29 | 9.70 | 0.00 | - | 1 | 36 |
| 334.90 | 0.00 | - | 1 | 0 | 2024-03-15 | 29.73 | 0.00 | - | 18 | 16 |
| - | - | - | - | - | 2024-03-28 | 38.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 36.00 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
