^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
Calls
June 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.75+5.31+1,206.82%29212020-06-12-----
9.73+7.88+425.95%5802020-06-1972.32-96.51-57.16%233
22.10+19.65+802.04%9572020-06-26-----
21.82+14.67+205.17%71,8992020-06-30156.200.00--6
24.86+20.09+421.17%16232020-07-02-----
28.70+16.14+128.50%9902020-07-17-----
21.100.00-1172020-07-31-----
49.30+24.60+99.60%1202020-08-21-----
49.80+43.66+711.07%1312020-08-31339.190.00-450
33.700.00-102020-09-18320.210.00-1206
28.300.00-122020-09-3074.510.00--0
5.900.00-4792020-10-16-----
-----2020-10-30174.470.00-10
8.100.00--02020-11-20-----
56.500.00-1202020-12-18408.710.00-155
89.20+74.80+519.44%102021-01-15251.870.00-10
-----2021-03-19261.820.00-10
50.250.00-192021-06-18524.500.00-11