^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.05-0.51-32.69%332832019-10-2542.80-11.84-21.67%223
3.24-0.55-14.51%9832019-10-3158.940.00-456
3.26-0.81-19.90%11572019-11-0154.450.00--14
6.42-1.09-14.51%19392019-11-08105.700.00--1
7.90-1.70-17.71%743442019-11-1550.84+4.34+9.33%5225
13.10-0.28-2.09%4322019-11-2268.250.00-1010
13.71-1.49-9.80%11442019-11-2961.960.00-576
22.32-1.08-4.62%41,7622019-12-2065.230.00-61,697
21.47+0.64+3.07%1202019-12-3190.280.00-812
29.86+3.38+12.76%11852020-01-1799.290.00-357
34.760.00-36202020-01-31-----
54.500.00-30392020-03-2082.870.00--1
-----2020-06-19126.600.00-12
70.810.00--12020-06-30-----
127.400.00--32020-12-18128.200.00--4