^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
182.650.00-362020-01-310.300.00-5501
164.580.00-552020-02-071.750.00-6181
-----2020-02-141.94-0.86-30.71%25133
134.560.00--02020-02-212.83-1.49-34.49%119642
192.500.00-152020-02-284.47-1.96-30.48%55114
-----2020-03-066.41-1.24-16.21%15
89.400.00--302020-03-208.92-2.28-20.36%14418
178.700.00-152020-03-3112.32+0.54+4.58%-2
-----2020-04-1719.210.00-113
147.590.00--52020-04-3022.970.00-22
116.400.00-122020-06-19-----
-----2020-09-1845.860.00--1
-----2020-09-3075.900.00--12
-----2020-12-1857.300.00-1560