^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.88-4.75-71.64%324292019-08-2314.83+4.34+41.37%575578
13.60-3.92-22.37%84012019-08-3019.300.00-86466
23.450.00-4632019-09-0623.500.00-1456
21.50-4.14-16.15%15232019-09-1328.060.00-306521
23.23-7.75-25.02%191,7852019-09-2041.90+8.97+27.24%1491,451
35.190.00-1152019-09-2733.520.00-611
38.390.00-10222019-09-3036.960.00-13197
37.65-6.08-13.90%171722019-10-1848.59+3.28+7.24%10455
46.100.00-3932019-10-3150.050.00-120288
56.220.00-1122019-11-2956.350.00-615
60.560.00-4312019-12-2065.640.00-223
106.300.00--102020-01-1770.100.00-18
89.400.00--302020-03-2082.400.00-1822
156.250.00--22020-06-19-----