Canada Markets close in 2 hrs 49 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,764.66+55.79 (+3.26%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1510.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-052.880.00-27
-----2022-10-070.20-0.50-71.43%1178
-----2022-10-104.890.00--2
-----2022-10-126.200.00--1
-----2022-10-145.930.00-1358
207.790.00--12022-10-213.19-3.18-49.92%8958
-----2022-10-285.59-4.51-44.65%410
-----2022-10-316.88-4.07-37.17%116
-----2022-11-048.30-4.63-35.81%131
-----2022-11-1822.190.00--4
-----2022-11-3039.460.00-2011
237.190.00--12022-12-1642.350.00-30261
-----2022-12-3028.67-8.05-21.92%13
-----2023-01-3139.74-13.97-26.01%13
242.970.00--12023-03-1775.300.00-945
275.200.00--12023-06-16-----