Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
May 31, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 8.16 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 1,250.00 | 9.30 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 1,300.00 | 8.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,350.00 | 10.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,400.00 | 13.68 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,500.00 | 18.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,550.00 | 26.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,700.00 | 38.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,750.00 | 42.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,790.00 | 47.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,795.00 | 59.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 28.21 | -20.91 | -42.57% | 3 | 9 |
| - | - | - | - | - | 1,830.00 | 45.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,850.00 | 66.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,855.00 | 71.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,860.00 | 72.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,890.00 | 56.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 58.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,925.00 | 70.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,930.00 | 45.76 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2,000.00 | 103.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,100.00 | 137.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,185.00 | 112.85 | 0.00 | - | 25 | 25 |
| 134.50 | 0.00 | - | - | 2 | 2,210.00 | - | - | - | - | - |
| 133.10 | 0.00 | - | - | 2 | 2,215.00 | - | - | - | - | - |
| 132.10 | 0.00 | - | 4 | 6 | 2,220.00 | - | - | - | - | - |
| 128.30 | 0.00 | - | - | 2 | 2,225.00 | 127.86 | 0.00 | - | 25 | 25 |
| 118.70 | 0.00 | - | - | 2 | 2,240.00 | - | - | - | - | - |
| 139.50 | 0.00 | - | - | 2 | 2,255.00 | - | - | - | - | - |
| 129.61 | 0.00 | - | 1 | 6 | 2,270.00 | - | - | - | - | - |
| 64.44 | 0.00 | - | 6 | 7 | 2,300.00 | - | - | - | - | - |
| 105.30 | 0.00 | - | 3 | 3 | 2,320.00 | - | - | - | - | - |
| 89.70 | 0.00 | - | 3 | 3 | 2,355.00 | - | - | - | - | - |
| 64.01 | 0.00 | - | - | 1 | 2,360.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 3 | 6 | 2,385.00 | - | - | - | - | - |
| 63.40 | 0.00 | - | 46 | 406 | 2,400.00 | - | - | - | - | - |
| 64.80 | 0.00 | - | 3 | 6 | 2,420.00 | - | - | - | - | - |
| 46.22 | 0.00 | - | 4 | 5 | 2,435.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | - | 4 | 2,480.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 1 | 2,490.00 | - | - | - | - | - |
| 41.35 | 0.00 | - | 1 | 3 | 2,500.00 | - | - | - | - | - |
| - | - | - | - | - | 2,550.00 | 328.00 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | - | 7 | 2,650.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 14 | 2,750.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 3 | 2,800.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 5 | 2,950.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
