Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,200.008.160.00-411
-----1,250.009.300.00-714
-----1,300.008.900.00-313
-----1,350.0010.500.00-35
-----1,400.0013.680.00--10
-----1,500.0018.020.00--10
-----1,550.0026.800.00--1
-----1,700.0038.000.00-11
-----1,750.0042.070.00-46
-----1,790.0047.710.00-13
-----1,795.0059.620.00--1
-----1,800.0028.21-20.91-42.57%39
-----1,830.0045.200.00--4
-----1,850.0066.000.00--3
-----1,855.0071.550.00-12
-----1,860.0072.560.00-12
-----1,890.0056.450.00-11
-----1,900.0058.050.00-11
-----1,925.0070.670.00--2
-----1,930.0045.760.00-45
-----2,000.00103.150.00--1
-----2,100.00137.050.00--1
-----2,185.00112.850.00-2525
134.500.00--22,210.00-----
133.100.00--22,215.00-----
132.100.00-462,220.00-----
128.300.00--22,225.00127.860.00-2525
118.700.00--22,240.00-----
139.500.00--22,255.00-----
129.610.00-162,270.00-----
64.440.00-672,300.00-----
105.300.00-332,320.00-----
89.700.00-332,355.00-----
64.010.00--12,360.00-----
77.800.00-362,385.00-----
63.400.00-464062,400.00-----
64.800.00-362,420.00-----
46.220.00-452,435.00-----
45.500.00--42,480.00-----
43.700.00-112,490.00-----
41.350.00-132,500.00-----
-----2,550.00328.000.00--1
11.900.00--72,650.00-----
7.600.00-7142,750.00-----
6.100.00-232,800.00-----
2.450.00--52,950.00-----