STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,303.93-16.14 (-0.70%)

As of 1:08PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 16, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1,900.00	0.33	0.00	-	-	179
-	-	-	-	-	1,910.00	0.27	0.00	-	15	15
-	-	-	-	-	1,930.00	0.35	0.00	-	-	10
-	-	-	-	-	1,955.00	0.45	0.00	-	-	9
-	-	-	-	-	1,970.00	0.05	0.00	-	8	10
-	-	-	-	-	1,980.00	0.60	0.00	-	-	9
-	-	-	-	-	1,990.00	0.40	0.00	-	1	1
-	-	-	-	-	1,995.00	0.40	0.00	-	1	1
-	-	-	-	-	2,000.00	0.73	0.00	-	179	184
-	-	-	-	-	2,005.00	0.45	0.00	-	2	2
-	-	-	-	-	2,010.00	0.30	0.00	-	-	20
-	-	-	-	-	2,025.00	0.33	0.00	-	-	0
-	-	-	-	-	2,035.00	2.64	0.00	-	10	10
-	-	-	-	-	2,045.00	2.80	0.00	-	10	0
-	-	-	-	-	2,050.00	0.44	0.00	-	-	100
-	-	-	-	-	2,070.00	0.14	0.00	-	3	5
-	-	-	-	-	2,075.00	0.49	0.00	-	-	2
-	-	-	-	-	2,080.00	0.65	0.00	-	10	22
-	-	-	-	-	2,085.00	4.05	0.00	-	8	8
-	-	-	-	-	2,090.00	0.30	0.00	-	2	14
-	-	-	-	-	2,095.00	0.21	0.00	-	3	8
-	-	-	-	-	2,100.00	0.20	0.00	-	19	42
-	-	-	-	-	2,105.00	2.95	0.00	-	1	1
-	-	-	-	-	2,110.00	0.17	0.00	-	1	29
-	-	-	-	-	2,115.00	1.15	0.00	-	40	55
-	-	-	-	-	2,120.00	0.37	0.00	-	1	14
-	-	-	-	-	2,125.00	0.10	-0.10	-50.00%	6	13
-	-	-	-	-	2,130.00	0.15	0.00	-	13	27
-	-	-	-	-	2,135.00	0.10	-0.30	-75.00%	2	59
-	-	-	-	-	2,140.00	0.38	0.00	-	2	9
-	-	-	-	-	2,145.00	2.25	0.00	-	2	7
161.86	0.00	-	2	0	2,150.00	0.31	0.00	-	5	123
-	-	-	-	-	2,155.00	1.45	0.00	-	1	2
-	-	-	-	-	2,160.00	0.35	0.00	-	8	12
-	-	-	-	-	2,165.00	0.15	-0.20	-57.14%	2	72
-	-	-	-	-	2,170.00	0.35	0.00	-	1	108
-	-	-	-	-	2,175.00	0.11	-0.29	-72.50%	17	59
-	-	-	-	-	2,180.00	0.60	0.00	-	205	63
136.38	0.00	-	-	3	2,185.00	0.08	-1.49	-94.90%	8	33
-	-	-	-	-	2,190.00	0.59	0.00	-	1	77
-	-	-	-	-	2,195.00	0.10	-1.35	-93.10%	3	32
-	-	-	-	-	2,200.00	0.42	-0.23	-35.38%	8	103
-	-	-	-	-	2,205.00	0.24	-0.83	-77.57%	4	34
-	-	-	-	-	2,210.00	0.20	-0.51	-71.83%	14	15
-	-	-	-	-	2,215.00	0.30	-1.37	-82.04%	3	65
108.95	0.00	-	-	0	2,220.00	0.92	0.00	-	14	98
-	-	-	-	-	2,225.00	0.22	-0.68	-75.56%	4	70
93.85	0.00	-	1	1	2,230.00	0.25	-0.57	-69.51%	22	186
87.17	0.00	-	-	8	2,235.00	0.31	-0.51	-62.20%	8	409
65.23	+1.38	+2.16%	2	63	2,240.00	1.15	+0.17	+17.35%	5	141
60.23	+1.26	+2.14%	2	63	2,245.00	0.30	-0.97	-76.38%	3	391
65.47	0.00	-	4	4	2,250.00	0.40	-0.93	-69.92%	18	157
60.50	0.00	-	2	2	2,255.00	0.43	-1.12	-72.26%	46	63
45.80	-17.36	-27.49%	40	44	2,260.00	0.76	-0.94	-55.29%	74	133
40.58	-21.94	-35.09%	1	1	2,265.00	0.94	-0.81	-46.29%	83	129
39.07	0.00	-	1	15	2,270.00	0.95	-1.00	-51.28%	155	134
33.14	-8.63	-20.66%	1	7	2,275.00	0.98	-1.58	-61.72%	172	233
68.55	0.00	-	1	8	2,280.00	1.75	-1.27	-42.05%	203	230
23.13	-14.14	-37.94%	18	22	2,285.00	1.47	-1.49	-50.34%	37	99
36.03	0.00	-	2	15	2,290.00	2.76	-0.72	-20.69%	94	107
14.53	-15.83	-52.14%	87	108	2,295.00	3.80	-0.49	-11.42%	144	134
14.00	-18.00	-56.25%	4	53	2,300.00	5.10	-0.08	-1.54%	93	166
7.75	-14.31	-64.87%	111	102	2,305.00	7.11	+0.95	+15.42%	59	49
4.38	-13.90	-76.04%	24	58	2,310.00	9.82	+0.59	+6.39%	86	0
3.68	-9.31	-71.67%	116	124	2,315.00	6.61	-2.61	-28.31%	37	53
2.13	-8.33	-79.64%	76	131	2,320.00	12.44	+0.56	+4.71%	68	86
1.33	-7.64	-85.17%	154	93	2,325.00	20.95	+6.40	+43.99%	32	76
0.81	-5.18	-86.48%	137	0	2,330.00	25.45	+8.60	+51.04%	21	74
0.57	-3.68	-86.59%	143	107	2,335.00	14.79	-10.36	-41.19%	16	17
0.37	-2.68	-87.87%	145	152	2,340.00	31.50	+10.30	+48.58%	1	25
0.27	-1.83	-87.14%	111	114	2,345.00	24.00	-1.76	-6.83%	9	26
0.17	-1.32	-88.59%	112	193	2,350.00	48.41	+14.11	+41.14%	1	13
0.25	-0.82	-76.64%	28	156	2,355.00	-	-	-	-	-
0.26	-0.56	-68.29%	5	90	2,360.00	-	-	-	-	-
0.12	-0.45	-78.95%	18	131	2,365.00	-	-	-	-	-
0.05	-0.55	-91.67%	7	184	2,370.00	-	-	-	-	-
0.10	-0.27	-72.97%	22	234	2,375.00	-	-	-	-	-
0.05	-0.32	-86.49%	1	188	2,380.00	-	-	-	-	-
0.42	0.00	-	267	286	2,385.00	-	-	-	-	-
0.05	-0.20	-80.00%	2	175	2,390.00	52.00	0.00	-	-	7
0.08	-0.12	-60.00%	12	173	2,395.00	-	-	-	-	-
0.05	-0.15	-75.00%	4	99	2,400.00	-	-	-	-	-
0.20	0.00	-	53	113	2,405.00	-	-	-	-	-
0.16	0.00	-	104	166	2,410.00	-	-	-	-	-
0.05	-0.10	-66.67%	2	130	2,415.00	-	-	-	-	-
0.09	-0.08	-47.06%	2	28	2,420.00	-	-	-	-	-
0.01	-0.04	-80.00%	3	27	2,425.00	-	-	-	-	-
0.05	0.00	-	21	64	2,430.00	-	-	-	-	-
0.02	-0.49	-96.08%	1	12	2,435.00	-	-	-	-	-
0.01	-0.39	-97.50%	2	31	2,440.00	-	-	-	-	-
0.32	0.00	-	8	15	2,445.00	-	-	-	-	-
0.22	0.00	-	8	0	2,450.00	-	-	-	-	-
0.51	0.00	-	4	4	2,455.00	-	-	-	-	-
0.05	0.00	-	160	0	2,460.00	-	-	-	-	-
0.42	0.00	-	4	5	2,465.00	-	-	-	-	-
0.20	0.00	-	-	9	2,470.00	-	-	-	-	-
0.20	0.00	-	-	0	2,475.00	-	-	-	-	-
0.05	0.00	-	13	0	2,490.00	-	-	-	-	-
0.20	0.00	-	-	2	2,495.00	-	-	-	-	-
0.05	0.00	-	10	10	2,540.00	-	-	-	-	-

S&P/TSX20,226.95-4.37(-0.02%)

S&P 5004,235.85-10.74(-0.25%)

DOW34,171.74-127.59(-0.37%)

STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

Russell 2000 (^RUT)

S&P/TSX
20,226.95
-4.37(-0.02%)

S&P 500
4,235.85
-10.74(-0.25%)

DOW
34,171.74
-127.59(-0.37%)