Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,050.00 | 8.05 | 0.00 | - | - | 515 |
| - | - | - | - | - | 1,250.00 | 14.90 | +14.90 | - | 1 | 5 |
| - | - | - | - | - | 1,300.00 | 16.50 | -9.70 | -37.02% | 2 | 700 |
| - | - | - | - | - | 1,350.00 | 28.35 | 0.00 | - | - | 262 |
| 426.41 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
| 360.31 | 0.00 | - | - | 26 | 1,400.00 | 22.90 | -4.70 | -17.03% | 2 | 2,380 |
| 397.44 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 389.79 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 382.28 | 0.00 | - | - | 1 | 1,430.00 | 33.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 30.32 | 0.00 | - | - | 8 |
| 332.85 | 0.00 | - | - | 1 | 1,480.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 45.60 | 0.00 | - | - | 4 |
| 372.32 | 0.00 | - | - | 123 | 1,500.00 | 41.00 | 0.00 | - | 2 | 913 |
| - | - | - | - | - | 1,550.00 | 43.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,570.00 | 90.52 | 0.00 | - | - | 199 |
| - | - | - | - | - | 1,580.00 | 104.12 | 0.00 | - | - | 53 |
| 314.96 | 0.00 | - | - | 9 | 1,600.00 | 61.70 | 0.00 | - | 1,122 | 2,402 |
| - | - | - | - | - | 1,650.00 | 113.12 | 0.00 | - | - | 790 |
| 275.59 | 0.00 | - | - | 1 | 1,670.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 71.30 | 0.00 | - | 2 | 7 |
| 251.51 | 0.00 | - | - | 3 | 1,690.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 75.10 | 0.00 | - | 3 | 2,083 |
| - | - | - | - | - | 1,740.00 | 167.10 | 0.00 | - | - | 400 |
| 187.88 | 0.00 | - | - | 1,214 | 1,750.00 | 77.48 | -10.82 | -12.25% | 100 | 3,252 |
| - | - | - | - | - | 1,770.00 | 181.50 | 0.00 | - | - | 60 |
| - | - | - | - | - | 1,800.00 | 136.67 | 0.00 | - | - | 497 |
| 144.90 | 0.00 | - | - | 4 | 1,840.00 | 186.41 | 0.00 | - | - | 1 |
| 138.90 | 0.00 | - | - | 9 | 1,850.00 | 191.42 | 0.00 | - | - | 801 |
| 139.66 | 0.00 | - | - | 87 | 1,860.00 | 164.81 | 0.00 | - | - | 87 |
| 115.20 | 0.00 | - | - | 5 | 1,890.00 | 204.35 | 0.00 | - | - | 3 |
| 189.12 | 0.00 | - | - | 154 | 1,900.00 | 183.80 | 0.00 | - | - | 638 |
| 67.60 | 0.00 | - | - | 81 | 1,950.00 | 125.72 | +125.72 | - | 175 | 0 |
| 128.20 | 0.00 | - | 1 | 100 | 1,970.00 | - | - | - | - | - |
| 123.20 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 151.40 | +18.62 | +14.02% | 110 | 467 | 2,000.00 | 240.21 | 0.00 | - | - | 152 |
| 57.40 | 0.00 | - | - | 5 | 2,040.00 | - | - | - | - | - |
| 61.78 | 0.00 | - | - | 467 | 2,050.00 | 272.47 | 0.00 | - | - | 262 |
| 51.80 | 0.00 | - | - | 10 | 2,060.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | - | 38 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,090.00 | 251.59 | 0.00 | - | 41 | 41 |
| 60.02 | 0.00 | - | - | 170 | 2,100.00 | 187.21 | -70.85 | -27.45% | 2 | 844 |
| 54.32 | 0.00 | - | - | 10 | 2,120.00 | - | - | - | - | - |
| 85.28 | +85.28 | - | 175 | 150 | 2,150.00 | 295.79 | 0.00 | - | - | 3 |
| 56.80 | 0.00 | - | 50 | 286 | 2,200.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 94 | 94 | 2,220.00 | 280.90 | +280.90 | - | - | 1 |
| - | - | - | - | - | 2,270.00 | 317.46 | +317.46 | - | - | 1 |
| 14.57 | 0.00 | - | - | 399 | 2,300.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | - | 234 | 2,350.00 | - | - | - | - | - |
| 11.27 | +1.63 | +16.91% | - | 926 | 2,500.00 | - | - | - | - | - |
| 6.64 | +0.86 | +14.88% | - | 7 | 2,600.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 2,850.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
