Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,760.000.050.00-1010
-----1,775.000.050.00-55
-----1,915.000.110.00-313
-----1,930.000.400.00-111
149.980.00--01,950.000.400.00-11
-----1,955.000.200.00-33
-----1,960.000.150.00-20124
-----1,965.000.03-3.32-99.10%1242
-----1,970.000.10-0.10-50.00%617
-----1,975.000.05-0.12-70.59%1221
127.130.00-311,980.000.10-0.19-65.52%2113
-----1,985.000.620.00-25
110.480.00-551,990.000.05-1.20-96.00%227
110.820.00-161,995.000.20-1.93-90.61%689
-----2,000.000.06-1.48-96.10%1559
87.790.00-552,005.00-----
88.100.00-552,010.000.05-2.30-97.87%5560
81.200.00-552,015.000.43-2.87-86.97%618
82.270.00-112,020.000.10-4.40-97.78%3524
71.650.00-552,025.000.15-2.58-94.51%6332
35.71+13.55+61.15%8142,030.000.20-6.37-96.96%3931
-----2,035.000.31-7.83-96.19%32161
-----2,040.000.57-9.35-94.25%19134
11.800.00-112,045.000.82-10.38-92.68%2728
-----2,050.001.29-13.19-91.09%20855
-----2,055.002.12-6.38-75.06%2330
-----2,060.003.18-18.48-85.32%8555
-----2,065.004.75-18.26-79.36%7925
6.19+2.89+87.58%64252,070.006.13-20.65-77.11%10447
3.87-6.15-61.38%50232,075.009.40-25.95-73.41%86723
2.32+0.51+28.18%182252,080.0015.50-20.40-56.82%4841
1.43+0.28+24.35%55442,085.0021.40-21.86-50.53%829
0.70-0.17-19.54%77342,090.0021.34-26.66-55.54%734
0.35-0.30-46.15%24162,095.00-----
0.13-0.44-77.19%331492,100.0031.11-24.14-43.69%441
-----2,105.0041.84+21.14+102.13%642
0.10-0.27-72.97%13462,110.0050.950.00-110
0.08-0.23-74.19%69592,115.0048.180.00-10
0.03-0.24-88.89%27212,120.0051.82-25.78-33.22%1017
0.05-0.70-93.33%18222,125.00-----
0.03-0.22-88.00%112312,130.00-----
0.05-1.01-95.28%2322,135.00-----
0.05-0.15-75.00%4162,140.00-----
1.080.00-1242,145.00-----
0.15-0.32-68.09%30412,150.00-----
0.370.00-1142,155.00-----
0.03-0.52-94.55%40422,160.00-----
0.190.00-42642,165.00-----
0.390.00-2212,170.00-----
1.380.00-122,175.00-----
0.420.00-15072,180.00-----
0.100.00-70852,185.00-----
0.190.00-352,190.00-----
0.650.00-2142,195.00-----
0.110.00-3732,200.00-----
0.620.00-95002,205.00-----
0.480.00-13222,210.00-----
1.000.00--92,215.00-----
1.750.00--52,220.00-----
0.390.00-13542,225.00-----
0.590.00--92,230.00-----
0.110.00-121222,235.00-----
0.430.00--12,240.00-----
0.200.00-332,245.00-----
0.280.00-1412,250.00-----
0.350.00--202,255.00-----
0.130.00-162,260.00-----
0.070.00-332,285.00-----
0.180.00--12,290.00-----