STOCKS DECLINE, PARING SOME GAINS FROM OVERNIGHT SESSION

Home-price growth accelerated in August as pandemic-era home-buying surge pushes up prices

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,605.21-35.29 (-2.15%)

As of 4:30PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 30, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	500.00	0.55	0.00	-	15	28
-	-	-	-	-	550.00	2.35	0.00	-	15	39
-	-	-	-	-	600.00	2.55	0.00	-	-	15
-	-	-	-	-	720.00	0.65	0.00	-	12	20
-	-	-	-	-	750.00	0.45	0.00	-	1	1
-	-	-	-	-	800.00	0.15	0.00	-	15	44
-	-	-	-	-	810.00	8.40	0.00	-	-	17
-	-	-	-	-	850.00	10.60	0.00	-	-	13
-	-	-	-	-	880.00	7.62	0.00	-	-	8
-	-	-	-	-	890.00	0.08	0.00	-	35	0
-	-	-	-	-	900.00	2.70	0.00	-	5	14
576.31	0.00	-	50	50	910.00	0.10	0.00	-	-	10
-	-	-	-	-	920.00	0.70	0.00	-	1	1
503.74	0.00	-	-	10	940.00	-	-	-	-	-
537.31	0.00	-	50	50	950.00	0.35	0.00	-	3	31
-	-	-	-	-	960.00	1.30	0.00	-	3	16
-	-	-	-	-	990.00	2.73	0.00	-	2	3
-	-	-	-	-	1,000.00	0.10	0.00	-	10	24
-	-	-	-	-	1,010.00	7.48	0.00	-	3	3
-	-	-	-	-	1,020.00	3.00	0.00	-	50	51
-	-	-	-	-	1,030.00	0.75	0.00	-	7	24
-	-	-	-	-	1,040.00	0.10	0.00	-	10	13
-	-	-	-	-	1,050.00	0.10	0.00	-	10	15
-	-	-	-	-	1,080.00	0.56	0.00	-	2	7
-	-	-	-	-	1,100.00	1.70	0.00	-	300	336
-	-	-	-	-	1,110.00	1.75	0.00	-	1	16
-	-	-	-	-	1,120.00	2.90	0.00	-	-	0
349.83	0.00	-	1	1	1,130.00	0.25	0.00	-	1	0
-	-	-	-	-	1,140.00	4.47	0.00	-	-	3
-	-	-	-	-	1,150.00	0.05	0.00	-	4	166
-	-	-	-	-	1,160.00	0.30	0.00	-	1	142
-	-	-	-	-	1,170.00	0.52	0.00	-	2	0
-	-	-	-	-	1,180.00	0.10	0.00	-	2	38
-	-	-	-	-	1,190.00	1.90	0.00	-	1	73
278.00	0.00	-	1	1	1,200.00	0.45	0.00	-	10	92
304.49	0.00	-	-	1	1,210.00	0.37	0.00	-	1	47
-	-	-	-	-	1,220.00	0.28	0.00	-	4	66
-	-	-	-	-	1,230.00	0.33	0.00	-	14	57
186.51	0.00	-	-	0	1,240.00	0.25	0.00	-	5	81
-	-	-	-	-	1,250.00	0.29	0.00	-	5	121
-	-	-	-	-	1,260.00	0.08	0.00	-	27	350
283.25	0.00	-	8	4	1,270.00	0.10	0.00	-	27	278
279.50	0.00	-	12	7	1,280.00	0.08	0.00	-	1	264
-	-	-	-	-	1,290.00	0.08	0.00	-	1	219
195.40	0.00	-	4	5	1,300.00	0.10	0.00	-	1	222
-	-	-	-	-	1,310.00	0.42	0.00	-	2	180
-	-	-	-	-	1,320.00	0.10	0.00	-	1	208
207.20	0.00	-	1	2	1,330.00	0.17	0.00	-	12	350
-	-	-	-	-	1,340.00	0.13	0.00	-	2	379
183.47	0.00	-	5	5	1,350.00	0.15	0.00	-	6	197
100.00	0.00	-	-	1	1,360.00	0.10	0.00	-	14	95
108.00	0.00	-	-	2	1,370.00	0.15	0.00	-	9	94
260.01	0.00	-	1	4	1,380.00	0.19	0.00	-	5	81
-	-	-	-	-	1,390.00	0.25	0.00	-	10	139
80.30	0.00	-	1	2	1,400.00	0.33	0.00	-	13	919
121.32	0.00	-	3	16	1,410.00	0.26	0.00	-	3	162
113.55	0.00	-	4	11	1,420.00	0.40	0.00	-	3	260
211.60	0.00	-	1	9	1,430.00	0.27	0.00	-	3	355
98.12	0.00	-	6	27	1,440.00	0.83	0.00	-	60	188
159.21	0.00	-	35	46	1,450.00	0.40	0.00	-	157	338
59.00	0.00	-	26	33	1,460.00	0.61	0.00	-	321	592
140.62	0.00	-	13	27	1,470.00	0.85	0.00	-	374	353
130.41	0.00	-	22	33	1,480.00	1.45	0.00	-	158	350
120.70	0.00	-	2	42	1,490.00	1.59	0.00	-	225	606
106.72	0.00	-	10	244	1,500.00	2.15	0.00	-	253	513
84.93	0.00	-	1	56	1,510.00	3.25	0.00	-	196	701
122.44	0.00	-	2	64	1,520.00	4.25	0.00	-	300	771
76.62	0.00	-	4	50	1,530.00	4.56	0.00	-	391	527
76.33	0.00	-	2	212	1,540.00	5.93	0.00	-	325	425
48.82	0.00	-	24	144	1,550.00	7.30	0.00	-	211	870
52.02	0.00	-	21	27	1,560.00	12.01	0.00	-	203	489
47.30	0.00	-	22	66	1,570.00	15.47	0.00	-	346	474
39.60	0.00	-	20	223	1,580.00	14.86	0.00	-	566	896
30.86	0.00	-	41	96	1,590.00	18.59	0.00	-	79	519
28.00	0.00	-	285	523	1,600.00	24.60	0.00	-	632	673
20.47	0.00	-	74	129	1,610.00	30.64	0.00	-	151	416
17.77	0.00	-	212	201	1,620.00	32.35	0.00	-	576	687
13.97	0.00	-	158	268	1,630.00	37.95	0.00	-	114	620
10.57	0.00	-	216	221	1,640.00	46.00	0.00	-	97	196
7.48	0.00	-	221	216	1,650.00	55.80	0.00	-	35	166
5.33	0.00	-	416	352	1,660.00	67.22	0.00	-	86	268
3.90	0.00	-	270	370	1,670.00	68.23	0.00	-	103	217
2.95	0.00	-	490	717	1,680.00	47.64	0.00	-	4	11
2.08	0.00	-	221	625	1,690.00	94.21	0.00	-	10	34
1.57	0.00	-	208	828	1,700.00	64.06	0.00	-	3	13
1.28	0.00	-	154	431	1,710.00	108.01	0.00	-	1	17
0.97	0.00	-	113	442	1,720.00	117.21	0.00	-	3	1
0.62	0.00	-	156	486	1,730.00	98.28	0.00	-	1	1
0.55	0.00	-	99	303	1,740.00	136.87	0.00	-	3	1
0.45	0.00	-	55	240	1,750.00	-	-	-	-	-
0.24	0.00	-	32	237	1,760.00	-	-	-	-	-
0.20	0.00	-	17	148	1,770.00	-	-	-	-	-
0.80	0.00	-	25	266	1,780.00	319.54	0.00	-	3	2
0.70	0.00	-	12	307	1,790.00	329.21	0.00	-	3	2
0.20	0.00	-	11	236	1,800.00	-	-	-	-	-
0.15	0.00	-	15	228	1,810.00	-	-	-	-	-
0.17	0.00	-	6	45	1,820.00	-	-	-	-	-
0.35	0.00	-	25	45	1,830.00	-	-	-	-	-
0.28	0.00	-	7	7	1,840.00	-	-	-	-	-
0.16	0.00	-	1	2	1,850.00	-	-	-	-	-
0.16	0.00	-	7	14	1,860.00	-	-	-	-	-
0.55	0.00	-	50	14	1,870.00	-	-	-	-	-
0.15	0.00	-	1	51	1,900.00	-	-	-	-	-
0.10	0.00	-	-	10	1,920.00	-	-	-	-	-
0.13	0.00	-	-	3	1,950.00	-	-	-	-	-
0.87	0.00	-	1	0	1,960.00	-	-	-	-	-
1.17	0.00	-	-	0	1,970.00	-	-	-	-	-
1.12	0.00	-	1	10	1,980.00	368.20	0.00	-	1	2
0.94	0.00	-	-	0	1,990.00	-	-	-	-	-
0.10	0.00	-	10	62	2,000.00	-	-	-	-	-

S&P/TSX16,068.49-11.06(-0.07%)

S&P 5003,397.03-3.94(-0.12%)

DOW27,601.01-84.37(-0.30%)

STOCKS DECLINE, PARING SOME GAINS FROM OVERNIGHT SESSION

Russell 2000 (^RUT)

S&P/TSX
16,068.49
-11.06(-0.07%)

S&P 500
3,397.03
-3.94(-0.12%)

DOW
27,601.01
-84.37(-0.30%)