Canada markets close in 2 hours 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,303.93-16.14 (-0.70%)
As of 1:08PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,900.000.330.00--179
-----1,910.000.270.00-1515
-----1,930.000.350.00--10
-----1,955.000.450.00--9
-----1,970.000.050.00-810
-----1,980.000.600.00--9
-----1,990.000.400.00-11
-----1,995.000.400.00-11
-----2,000.000.730.00-179184
-----2,005.000.450.00-22
-----2,010.000.300.00--20
-----2,025.000.330.00--0
-----2,035.002.640.00-1010
-----2,045.002.800.00-100
-----2,050.000.440.00--100
-----2,070.000.140.00-35
-----2,075.000.490.00--2
-----2,080.000.650.00-1022
-----2,085.004.050.00-88
-----2,090.000.300.00-214
-----2,095.000.210.00-38
-----2,100.000.200.00-1942
-----2,105.002.950.00-11
-----2,110.000.170.00-129
-----2,115.001.150.00-4055
-----2,120.000.370.00-114
-----2,125.000.10-0.10-50.00%613
-----2,130.000.150.00-1327
-----2,135.000.10-0.30-75.00%259
-----2,140.000.380.00-29
-----2,145.002.250.00-27
161.860.00-202,150.000.310.00-5123
-----2,155.001.450.00-12
-----2,160.000.350.00-812
-----2,165.000.15-0.20-57.14%272
-----2,170.000.350.00-1108
-----2,175.000.11-0.29-72.50%1759
-----2,180.000.600.00-20563
136.380.00--32,185.000.08-1.49-94.90%833
-----2,190.000.590.00-177
-----2,195.000.10-1.35-93.10%332
-----2,200.000.42-0.23-35.38%8103
-----2,205.000.24-0.83-77.57%434
-----2,210.000.20-0.51-71.83%1415
-----2,215.000.30-1.37-82.04%365
108.950.00--02,220.000.920.00-1498
-----2,225.000.22-0.68-75.56%470
93.850.00-112,230.000.25-0.57-69.51%22186
87.170.00--82,235.000.31-0.51-62.20%8409
65.23+1.38+2.16%2632,240.001.15+0.17+17.35%5141
60.23+1.26+2.14%2632,245.000.30-0.97-76.38%3391
65.470.00-442,250.000.40-0.93-69.92%18157
60.500.00-222,255.000.43-1.12-72.26%4663
45.80-17.36-27.49%40442,260.000.76-0.94-55.29%74133
40.58-21.94-35.09%112,265.000.94-0.81-46.29%83129
39.070.00-1152,270.000.95-1.00-51.28%155134
33.14-8.63-20.66%172,275.000.98-1.58-61.72%172233
68.550.00-182,280.001.75-1.27-42.05%203230
23.13-14.14-37.94%18222,285.001.47-1.49-50.34%3799
36.030.00-2152,290.002.76-0.72-20.69%94107
14.53-15.83-52.14%871082,295.003.80-0.49-11.42%144134
14.00-18.00-56.25%4532,300.005.10-0.08-1.54%93166
7.75-14.31-64.87%1111022,305.007.11+0.95+15.42%5949
4.38-13.90-76.04%24582,310.009.82+0.59+6.39%860
3.68-9.31-71.67%1161242,315.006.61-2.61-28.31%3753
2.13-8.33-79.64%761312,320.0012.44+0.56+4.71%6886
1.33-7.64-85.17%154932,325.0020.95+6.40+43.99%3276
0.81-5.18-86.48%13702,330.0025.45+8.60+51.04%2174
0.57-3.68-86.59%1431072,335.0014.79-10.36-41.19%1617
0.37-2.68-87.87%1451522,340.0031.50+10.30+48.58%125
0.27-1.83-87.14%1111142,345.0024.00-1.76-6.83%926
0.17-1.32-88.59%1121932,350.0048.41+14.11+41.14%113
0.25-0.82-76.64%281562,355.00-----
0.26-0.56-68.29%5902,360.00-----
0.12-0.45-78.95%181312,365.00-----
0.05-0.55-91.67%71842,370.00-----
0.10-0.27-72.97%222342,375.00-----
0.05-0.32-86.49%11882,380.00-----
0.420.00-2672862,385.00-----
0.05-0.20-80.00%21752,390.0052.000.00--7
0.08-0.12-60.00%121732,395.00-----
0.05-0.15-75.00%4992,400.00-----
0.200.00-531132,405.00-----
0.160.00-1041662,410.00-----
0.05-0.10-66.67%21302,415.00-----
0.09-0.08-47.06%2282,420.00-----
0.01-0.04-80.00%3272,425.00-----
0.050.00-21642,430.00-----
0.02-0.49-96.08%1122,435.00-----
0.01-0.39-97.50%2312,440.00-----
0.320.00-8152,445.00-----
0.220.00-802,450.00-----
0.510.00-442,455.00-----
0.050.00-16002,460.00-----
0.420.00-452,465.00-----
0.200.00--92,470.00-----
0.200.00--02,475.00-----
0.050.00-1302,490.00-----
0.200.00--22,495.00-----
0.050.00-10102,540.00-----