Canada markets close in 6 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,605.21-35.29 (-2.15%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.000.550.00-1528
-----550.002.350.00-1539
-----600.002.550.00--15
-----720.000.650.00-1220
-----750.000.450.00-11
-----800.000.150.00-1544
-----810.008.400.00--17
-----850.0010.600.00--13
-----880.007.620.00--8
-----890.000.080.00-350
-----900.002.700.00-514
576.310.00-5050910.000.100.00--10
-----920.000.700.00-11
503.740.00--10940.00-----
537.310.00-5050950.000.350.00-331
-----960.001.300.00-316
-----990.002.730.00-23
-----1,000.000.100.00-1024
-----1,010.007.480.00-33
-----1,020.003.000.00-5051
-----1,030.000.750.00-724
-----1,040.000.100.00-1013
-----1,050.000.100.00-1015
-----1,080.000.560.00-27
-----1,100.001.700.00-300336
-----1,110.001.750.00-116
-----1,120.002.900.00--0
349.830.00-111,130.000.250.00-10
-----1,140.004.470.00--3
-----1,150.000.050.00-4166
-----1,160.000.300.00-1142
-----1,170.000.520.00-20
-----1,180.000.100.00-238
-----1,190.001.900.00-173
278.000.00-111,200.000.450.00-1092
304.490.00--11,210.000.370.00-147
-----1,220.000.280.00-466
-----1,230.000.330.00-1457
186.510.00--01,240.000.250.00-581
-----1,250.000.290.00-5121
-----1,260.000.080.00-27350
283.250.00-841,270.000.100.00-27278
279.500.00-1271,280.000.080.00-1264
-----1,290.000.080.00-1219
195.400.00-451,300.000.100.00-1222
-----1,310.000.420.00-2180
-----1,320.000.100.00-1208
207.200.00-121,330.000.170.00-12350
-----1,340.000.130.00-2379
183.470.00-551,350.000.150.00-6197
100.000.00--11,360.000.100.00-1495
108.000.00--21,370.000.150.00-994
260.010.00-141,380.000.190.00-581
-----1,390.000.250.00-10139
80.300.00-121,400.000.330.00-13919
121.320.00-3161,410.000.260.00-3162
113.550.00-4111,420.000.400.00-3260
211.600.00-191,430.000.270.00-3355
98.120.00-6271,440.000.830.00-60188
159.210.00-35461,450.000.400.00-157338
59.000.00-26331,460.000.610.00-321592
140.620.00-13271,470.000.850.00-374353
130.410.00-22331,480.001.450.00-158350
120.700.00-2421,490.001.590.00-225606
106.720.00-102441,500.002.150.00-253513
84.930.00-1561,510.003.250.00-196701
122.440.00-2641,520.004.250.00-300771
76.620.00-4501,530.004.560.00-391527
76.330.00-22121,540.005.930.00-325425
48.820.00-241441,550.007.300.00-211870
52.020.00-21271,560.0012.010.00-203489
47.300.00-22661,570.0015.470.00-346474
39.600.00-202231,580.0014.860.00-566896
30.860.00-41961,590.0018.590.00-79519
28.000.00-2855231,600.0024.600.00-632673
20.470.00-741291,610.0030.640.00-151416
17.770.00-2122011,620.0032.350.00-576687
13.970.00-1582681,630.0037.950.00-114620
10.570.00-2162211,640.0046.000.00-97196
7.480.00-2212161,650.0055.800.00-35166
5.330.00-4163521,660.0067.220.00-86268
3.900.00-2703701,670.0068.230.00-103217
2.950.00-4907171,680.0047.640.00-411
2.080.00-2216251,690.0094.210.00-1034
1.570.00-2088281,700.0064.060.00-313
1.280.00-1544311,710.00108.010.00-117
0.970.00-1134421,720.00117.210.00-31
0.620.00-1564861,730.0098.280.00-11
0.550.00-993031,740.00136.870.00-31
0.450.00-552401,750.00-----
0.240.00-322371,760.00-----
0.200.00-171481,770.00-----
0.800.00-252661,780.00319.540.00-32
0.700.00-123071,790.00329.210.00-32
0.200.00-112361,800.00-----
0.150.00-152281,810.00-----
0.170.00-6451,820.00-----
0.350.00-25451,830.00-----
0.280.00-771,840.00-----
0.160.00-121,850.00-----
0.160.00-7141,860.00-----
0.550.00-50141,870.00-----
0.150.00-1511,900.00-----
0.100.00--101,920.00-----
0.130.00--31,950.00-----
0.870.00-101,960.00-----
1.170.00--01,970.00-----
1.120.00-1101,980.00368.200.00-12
0.940.00--01,990.00-----
0.100.00-10622,000.00-----