SUBSCRIBE TO THE YAHOO FINANCE CANADA WEEKLY BRIEF

Get the most important stories of the week delivered to your inbox, plus exclusive content you won't see anywhere else

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,560.33+15.71 (+1.02%)

As of 11:50AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 7, 2020

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	830.00	1.95	0.00	-	10	10
-	-	-	-	-	950.00	0.10	0.00	-	5	5
-	-	-	-	-	960.00	0.80	0.00	-	1	1
-	-	-	-	-	980.00	0.77	0.00	-	11	11
-	-	-	-	-	1,000.00	5.63	0.00	-	50	50
-	-	-	-	-	1,005.00	5.89	0.00	-	50	50
-	-	-	-	-	1,030.00	1.05	0.00	-	4	20
-	-	-	-	-	1,040.00	5.10	0.00	-	16	26
-	-	-	-	-	1,050.00	9.18	0.00	-	10	10
-	-	-	-	-	1,070.00	0.52	0.00	-	2	2
-	-	-	-	-	1,075.00	1.80	0.00	-	21	21
-	-	-	-	-	1,085.00	4.28	0.00	-	1	2
-	-	-	-	-	1,100.00	0.69	0.00	-	4	57
-	-	-	-	-	1,105.00	4.10	0.00	-	6	6
-	-	-	-	-	1,110.00	0.54	0.00	-	1	22
-	-	-	-	-	1,115.00	0.64	0.00	-	1	33
-	-	-	-	-	1,125.00	5.15	0.00	-	5	26
-	-	-	-	-	1,130.00	5.34	0.00	-	5	158
-	-	-	-	-	1,140.00	5.95	0.00	-	42	308
-	-	-	-	-	1,145.00	0.03	0.00	-	20	272
-	-	-	-	-	1,150.00	0.14	0.00	-	1	229
-	-	-	-	-	1,160.00	0.93	0.00	-	2	203
-	-	-	-	-	1,165.00	5.48	0.00	-	181	89
-	-	-	-	-	1,170.00	0.24	0.00	-	10	121
-	-	-	-	-	1,175.00	0.29	0.00	-	10	73
-	-	-	-	-	1,180.00	1.72	0.00	-	1	83
-	-	-	-	-	1,185.00	4.10	0.00	-	5	16
-	-	-	-	-	1,190.00	0.13	0.00	-	14	39
-	-	-	-	-	1,195.00	0.05	-0.11	-68.75%	1	64
-	-	-	-	-	1,200.00	0.43	0.00	-	3	44
226.10	0.00	-	-	5	1,205.00	1.78	0.00	-	1	13
-	-	-	-	-	1,210.00	0.06	0.00	-	3	20
-	-	-	-	-	1,215.00	1.09	0.00	-	20	15
-	-	-	-	-	1,220.00	0.09	0.00	-	2	55
213.52	0.00	-	-	1	1,225.00	-	-	-	-	-
-	-	-	-	-	1,230.00	0.08	0.00	-	1	19
304.13	0.00	-	1	1	1,240.00	0.22	0.00	-	3	10
-	-	-	-	-	1,245.00	2.82	0.00	-	2	3
-	-	-	-	-	1,250.00	0.17	0.00	-	5	121
-	-	-	-	-	1,255.00	0.30	0.00	-	10	17
234.95	0.00	-	3	3	1,260.00	0.60	0.00	-	2	14
-	-	-	-	-	1,270.00	0.69	0.00	-	6	22
-	-	-	-	-	1,275.00	0.25	0.00	-	6	96
-	-	-	-	-	1,280.00	0.08	0.00	-	1	248
-	-	-	-	-	1,285.00	0.08	0.00	-	2	74
-	-	-	-	-	1,290.00	0.08	0.00	-	2	64
-	-	-	-	-	1,295.00	0.13	0.00	-	2	142
-	-	-	-	-	1,300.00	0.08	0.00	-	3	100
162.50	0.00	-	1	1	1,305.00	0.15	0.00	-	2	40
-	-	-	-	-	1,310.00	0.07	0.00	-	6	102
-	-	-	-	-	1,325.00	0.08	0.00	-	10	58
155.03	0.00	-	2	0	1,330.00	-	-	-	-	-
-	-	-	-	-	1,335.00	0.08	0.00	-	10	64
-	-	-	-	-	1,340.00	0.08	0.00	-	1	297
141.16	0.00	-	2	0	1,345.00	0.22	0.00	-	8	112
129.48	0.00	-	4	1	1,350.00	0.05	+0.02	+66.67%	1	208
-	-	-	-	-	1,355.00	0.15	+0.05	+50.00%	7	75
121.99	0.00	-	6	0	1,360.00	0.11	0.00	-	3	161
-	-	-	-	-	1,365.00	0.03	0.00	-	2	130
189.70	+87.00	+84.71%	2	3	1,370.00	-	-	-	-	-
-	-	-	-	-	1,375.00	0.05	-0.03	-37.50%	1	75
165.37	0.00	-	1	11	1,380.00	0.15	0.00	-	6	108
100.10	0.00	-	1	4	1,385.00	-	-	-	-	-
114.10	0.00	-	1	21	1,390.00	0.08	+0.05	+166.67%	10	332
90.93	0.00	-	1	1	1,395.00	0.08	0.00	-	1	247
153.62	+15.04	+10.85%	1	54	1,400.00	0.15	+0.12	+400.00%	50	289
87.65	0.00	-	1	13	1,405.00	0.13	+0.11	+550.00%	39	195
69.97	0.00	-	10	10	1,415.00	0.08	0.00	-	10	193
88.84	0.00	-	2	97	1,420.00	0.08	0.00	-	18	164
128.61	+42.63	+49.58%	1	12	1,425.00	0.09	+0.04	+80.00%	5	70
112.50	0.00	-	3	26	1,430.00	0.08	+0.05	+166.67%	4	283
112.28	0.00	-	1	64	1,435.00	0.13	0.00	-	13	257
107.23	0.00	-	1	62	1,440.00	0.05	0.00	-	3	274
94.58	0.00	-	2	64	1,450.00	0.10	-0.25	-71.43%	4	200
52.51	0.00	-	1	14	1,455.00	-	-	-	-	-
95.79	+12.76	+15.37%	2	54	1,460.00	0.03	-0.15	-83.33%	15	262
76.69	-1.34	-1.72%	2	38	1,465.00	0.10	-0.18	-64.29%	16	66
89.84	+16.73	+22.88%	5	86	1,470.00	0.20	-0.39	-66.10%	2	191
41.90	0.00	-	1	52	1,475.00	0.08	-0.30	-78.95%	5	87
73.00	+9.39	+14.76%	1	237	1,480.00	0.05	-0.42	-89.36%	1	156
73.81	+12.65	+20.68%	1	95	1,485.00	0.08	-0.69	-89.61%	27	99
60.00	+4.73	+8.56%	2	251	1,490.00	0.11	-0.48	-81.36%	15	157
44.35	0.00	-	22	32	1,495.00	0.15	-0.65	-81.25%	6	195
52.61	+7.18	+15.80%	12	165	1,500.00	0.15	-0.82	-84.54%	20	311
56.30	+12.70	+29.13%	7	111	1,505.00	0.10	-0.97	-90.65%	19	205
50.08	+12.08	+31.79%	2	201	1,510.00	0.20	-1.27	-86.39%	128	116
50.18	+16.88	+50.69%	26	260	1,515.00	0.08	-1.74	-95.60%	15	184
-	-	-	-	-	1,520.00	0.12	-2.06	-94.50%	19	158
40.06	+15.20	+61.14%	11	56	1,525.00	0.29	-2.71	-90.33%	78	29
30.72	+10.26	+50.15%	17	197	1,530.00	-	-	-	-	-
29.07	+12.51	+75.54%	147	385	1,535.00	0.30	-4.40	-93.62%	89	61
-	-	-	-	-	1,540.00	0.55	-5.56	-91.00%	217	127
18.20	+10.00	+121.95%	37	149	1,545.00	0.85	-7.15	-89.38%	156	42
12.67	+6.70	+112.23%	138	306	1,550.00	1.30	-8.55	-86.80%	153	40
5.08	+1.78	+53.94%	665	710	1,560.00	3.66	-13.03	-78.07%	93	53
2.46	+0.26	+11.82%	535	636	1,565.00	6.32	-26.08	-80.49%	16	11
1.05	-0.45	-30.00%	432	308	1,570.00	-	-	-	-	-
0.56	-0.58	-50.88%	209	337	1,575.00	-	-	-	-	-
0.42	-0.40	-48.78%	182	565	1,580.00	-	-	-	-	-
0.40	-0.15	-27.27%	38	5,005	1,585.00	-	-	-	-	-
0.13	-0.26	-66.67%	11	831	1,590.00	-	-	-	-	-
-	-	-	-	-	1,595.00	130.74	0.00	-	15	17
0.05	-0.20	-80.00%	8	251	1,600.00	34.80	-65.25	-65.22%	6	3
0.27	0.00	-	1	378	1,605.00	-	-	-	-	-
0.18	0.00	-	62	4,742	1,610.00	-	-	-	-	-
0.24	0.00	-	3	229	1,620.00	66.55	-68.62	-50.77%	21	21
0.20	0.00	-	2	78	1,625.00	-	-	-	-	-
0.09	0.00	-	2	67	1,630.00	-	-	-	-	-
0.10	0.00	-	11	49	1,635.00	-	-	-	-	-
0.20	0.00	-	1	62	1,640.00	139.72	0.00	-	1	1
0.78	0.00	-	1	2	1,645.00	-	-	-	-	-
0.15	0.00	-	4	89	1,650.00	189.00	0.00	-	1	0
2.88	0.00	-	-	44	1,655.00	-	-	-	-	-
2.40	0.00	-	122	133	1,660.00	194.68	0.00	-	10	0
0.15	0.00	-	1	92	1,670.00	-	-	-	-	-
0.17	0.00	-	3	297	1,675.00	-	-	-	-	-
0.25	0.00	-	2	187	1,680.00	-	-	-	-	-
1.83	0.00	-	2	24	1,685.00	198.10	0.00	-	1	1
2.84	0.00	-	70	66	1,700.00	224.80	0.00	-	808	67
2.26	0.00	-	8	8	1,705.00	-	-	-	-	-
1.30	0.00	-	2	78	1,710.00	-	-	-	-	-

S&P/TSX16,548.97-30.13(-0.18%)

S&P 5003,341.74-7.42(-0.22%)

CAD/USD0.7472-0.0044(-0.5828%)

SUBSCRIBE TO THE YAHOO FINANCE CANADA WEEKLY BRIEF

Russell 2000 (^RUT)

S&P/TSX
16,548.97
-30.13(-0.18%)

S&P 500
3,341.74
-7.42(-0.22%)

CAD/USD
0.7472
-0.0044(-0.5828%)