Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,004.14-28.60 (-1.41%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:850.00
CallsforFebruary 20, 2024
PutsforFebruary 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240328P008500002023-12-07 2:29PM EST2024-03-280.500.000.400.00-101091.41%
RUTW240430P008500002024-01-03 9:35AM EST2024-04-300.300.050.450.00--17568.26%
RUTW240628P008500002023-11-09 3:16PM EST2024-06-282.811.201.850.00--1061.37%
RUT241220P008500002024-02-15 12:23PM EST2024-12-203.082.454.300.00-24846.32%