Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
August 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
953.580.00--21,050.000.490.00-23
927.350.00--101,100.001.000.00--10
878.520.00--101,150.00-----
-----1,350.005.890.00-111
-----1,400.005.000.00-110
-----1,450.001.500.00-232
-----1,500.002.05-2.65-56.38%256
-----1,550.002.58-1.98-43.42%5011
-----1,600.003.34+0.04+1.21%2543
-----1,640.005.110.00-12
-----1,650.008.000.00-55
-----1,680.0022.200.00-10
-----1,690.006.790.00--2
-----1,700.006.900.00-45
-----1,730.006.00+6.00-11
-----1,740.006.210.00-12
-----1,750.006.610.00-110
-----1,760.009.70+9.70-44
-----1,770.007.630.00-22
-----1,780.0012.500.00-13
-----1,790.008.66+8.66-23
-----1,800.009.33-3.77-28.78%210
-----1,810.0012.620.00-21
-----1,820.0010.150.00-59
-----1,830.0010.650.00-34
-----1,840.0016.870.00-810
-----1,850.0012.65+0.55+4.55%215
-----1,860.0013.490.00-23
-----1,870.0013.700.00-1515
-----1,880.0014.850.00-26
-----1,890.0022.440.00-770
-----1,900.0017.500.00-133
153.590.00-211,920.0019.700.00-13
-----1,930.0021.080.00-55
-----1,940.0022.95+22.95--1
-----1,950.0023.200.00-119
123.600.00--11,960.0026.50+26.50--1
-----1,970.0029.090.00-1143
160.500.00--12,000.0041.030.00-4106
-----2,020.0040.920.00-15
-----2,030.0041.560.00-1010
-----2,040.0093.560.00-34
137.000.00-162,050.0063.330.00-772
-----2,060.0070.140.00-12
-----2,080.0068.44+68.44--1
91.700.00-222,090.00-----
80.950.00-1442,100.0065.840.00-310
83.000.00-112,110.0069.570.00-218
102.460.00-10122,120.00-----
73.500.00-701422,130.00134.600.00-12
71.400.00-222,140.0083.60+83.60--4
57.000.00-142,150.00-----
59.900.00-36372,160.00159.830.00-93
28.700.00--22,170.0098.90+98.90--2
33.940.00--12,180.00-----
44.00+44.00-772,190.00-----
44.00-6.52-12.91%252952,200.00181.560.00--2
20.950.00-2122,210.00-----
55.060.00-10462,220.00-----
37.350.00-108992,230.00-----
37.710.00-2872,240.00-----
24.630.00-1832,250.00-----
22.070.00-10152,260.00-----
43.540.00--102,270.00-----
28.260.00-172,280.00-----
26.050.00-11182,290.00-----
11.500.00-142,300.00256.960.00-25
47.950.00-552,310.00-----
16.660.00-452,320.00-----
15.520.00-112,330.00-----
14.06+14.06-442,340.00-----
7.820.00-122,350.00-----
12.770.00-112,370.00-----
10.210.00-122,380.00-----
10.810.00-222,390.00-----
10.030.00-162,400.00-----
9.180.00-122,410.00-----
8.430.00-2272,420.00-----
7.100.00-10292,450.00-----
3.73-1.37-26.86%21122,500.00-----
2.71-1.09-28.68%21942,550.00-----
1.97-0.07-3.43%1112,600.00-----
1.830.00-18282,650.00-----
1.150.00--12,700.00-----
0.87-0.19-17.92%1172,750.00-----
0.900.00-10282,800.00-----
0.660.00--22,850.00811.730.00--2
1.200.00-2883,000.00-----
1.560.00--1003,050.00-----