Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01050000 | 2022-05-31 9:40AM EDT | 1,050.00 | 834.70 | 660.00 | 668.60 | 0.00 | - | - | 1 | 67.88% |
| RUT230317C01100000 | 2022-06-15 3:02PM EDT | 1,100.00 | 658.22 | 655.30 | 677.00 | 0.00 | - | 1 | 1 | 83.18% |
| RUT230317C01370000 | 2022-07-12 2:07PM EDT | 1,370.00 | 426.41 | 626.80 | 647.90 | 0.00 | - | - | 1 | 118.37% |
| RUT230317C01400000 | 2022-09-27 11:51AM EDT | 1,400.00 | 335.38 | 326.40 | 330.00 | +12.89 | +4.00% | 2 | 29 | 40.02% |
| RUT230317C01410000 | 2022-07-12 1:58PM EDT | 1,410.00 | 397.44 | 590.60 | 611.50 | 0.00 | - | - | 1 | 113.30% |
| RUT230317C01420000 | 2022-07-12 1:57PM EDT | 1,420.00 | 389.79 | 581.60 | 602.50 | 0.00 | - | - | 1 | 112.06% |
| RUT230317C01430000 | 2022-07-12 1:57PM EDT | 1,430.00 | 382.28 | 572.60 | 593.60 | 0.00 | - | - | 1 | 110.85% |
| RUT230317C01480000 | 2022-09-26 12:47PM EDT | 1,480.00 | 262.78 | 265.70 | 269.00 | 0.00 | - | 65 | 35 | 37.69% |
| RUT230317C01500000 | 2022-09-26 12:30PM EDT | 1,500.00 | 248.81 | 251.30 | 254.40 | 0.00 | - | 2 | 122 | 37.12% |
| RUT230317C01600000 | 2022-09-16 10:44AM EDT | 1,600.00 | 279.74 | 184.30 | 186.80 | 0.00 | - | 2 | 10 | 34.44% |
| RUT230317C01630000 | 2022-04-06 3:49PM EDT | 1,630.00 | 472.10 | 302.50 | 326.50 | 0.00 | - | - | 1 | 66.66% |
| RUT230317C01650000 | 2022-06-17 11:28AM EDT | 1,650.00 | 179.53 | 215.50 | 218.50 | 0.00 | - | 250 | 250 | 46.98% |
| RUT230317C01670000 | 2022-07-27 3:07PM EDT | 1,670.00 | 275.59 | 312.70 | 315.80 | 0.00 | - | - | 1 | 70.36% |
| RUT230317C01690000 | 2022-07-20 3:54PM EDT | 1,690.00 | 251.51 | 344.70 | 348.50 | 0.00 | - | 1 | 3 | 79.43% |
| RUT230317C01700000 | 2022-09-26 10:38AM EDT | 1,700.00 | 142.26 | 127.40 | 129.10 | 0.00 | - | 12 | 190 | 32.00% |
| RUT230317C01710000 | 2022-09-16 10:55AM EDT | 1,710.00 | 204.00 | 122.40 | 124.00 | 0.00 | - | - | 1 | 31.79% |
| RUT230317C01720000 | 2022-06-24 1:54PM EDT | 1,720.00 | 191.15 | 212.20 | 215.80 | 0.00 | - | 100 | 100 | 52.46% |
| RUT230317C01730000 | 2022-09-23 10:35AM EDT | 1,730.00 | 115.40 | 112.60 | 114.20 | 0.00 | - | 1 | 216 | 31.37% |
| RUT230317C01740000 | 2022-09-26 10:50AM EDT | 1,740.00 | 113.53 | 107.80 | 109.40 | -3.27 | -2.80% | 1 | 23 | 31.15% |
| RUT230317C01750000 | 2022-08-25 10:00AM EDT | 1,750.00 | 295.80 | 108.30 | 109.90 | 0.00 | - | 300 | 1,089 | 32.08% |
| RUT230317C01800000 | 2022-09-15 12:26PM EDT | 1,800.00 | 171.38 | 82.30 | 83.80 | 0.00 | - | 2 | 1,120 | 30.03% |
| RUT230317C01810000 | 2022-09-23 9:45AM EDT | 1,810.00 | 84.30 | 78.50 | 79.90 | 0.00 | - | 5 | 5 | 29.84% |
| RUT230317C01820000 | 2022-09-26 3:54PM EDT | 1,820.00 | 76.40 | 74.70 | 76.20 | 0.00 | - | 10 | 44 | 29.67% |
| RUT230317C01830000 | 2022-09-23 9:45AM EDT | 1,830.00 | 78.20 | 71.20 | 72.70 | 0.00 | - | 13 | 13 | 29.53% |
| RUT230317C01840000 | 2022-09-26 3:53PM EDT | 1,840.00 | 68.40 | 67.70 | 69.20 | 0.00 | - | 2 | 138 | 29.36% |
| RUT230317C01850000 | 2022-09-26 3:54PM EDT | 1,850.00 | 65.90 | 64.30 | 65.80 | 0.00 | - | 5 | 1,065 | 29.19% |
| RUT230317C01860000 | 2022-09-26 3:54PM EDT | 1,860.00 | 62.70 | 61.10 | 62.60 | 0.00 | - | 10 | 118 | 29.04% |
| RUT230317C01870000 | 2022-09-26 3:53PM EDT | 1,870.00 | 59.10 | 58.00 | 59.50 | 0.00 | - | 98 | 94 | 28.89% |
| RUT230317C01880000 | 2022-09-26 3:53PM EDT | 1,880.00 | 55.80 | 55.00 | 56.50 | 0.00 | - | 15 | 26 | 28.74% |
| RUT230317C01890000 | 2022-09-26 3:53PM EDT | 1,890.00 | 53.50 | 52.10 | 53.60 | 0.00 | - | 51 | 68 | 28.59% |
| RUT230317C01900000 | 2022-09-26 3:54PM EDT | 1,900.00 | 50.90 | 49.50 | 50.80 | 0.00 | - | 32 | 323 | 28.43% |
| RUT230317C01920000 | 2022-09-26 3:42PM EDT | 1,920.00 | 42.90 | 44.30 | 45.60 | 0.00 | - | 10 | 411 | 28.16% |
| RUT230317C01930000 | 2022-09-26 3:54PM EDT | 1,930.00 | 43.20 | 41.70 | 43.10 | 0.00 | - | 21 | 79 | 28.01% |
| RUT230317C01940000 | 2022-09-22 11:58AM EDT | 1,940.00 | 54.20 | 39.50 | 40.80 | 0.00 | - | 1 | 26 | 27.89% |
| RUT230317C01950000 | 2022-09-26 3:52PM EDT | 1,950.00 | 37.90 | 37.30 | 38.50 | 0.00 | - | 54 | 295 | 27.75% |
| RUT230317C01960000 | 2022-09-26 3:42PM EDT | 1,960.00 | 34.20 | 35.10 | 36.40 | 0.00 | - | 5 | 75 | 27.64% |
| RUT230317C01970000 | 2022-09-20 10:13AM EDT | 1,970.00 | 66.20 | 33.10 | 34.30 | 0.00 | - | 5 | 109 | 27.50% |
| RUT230317C01980000 | 2022-09-23 9:53AM EDT | 1,980.00 | 33.54 | 31.10 | 32.40 | 0.00 | - | 8 | 45 | 27.40% |
| RUT230317C01990000 | 2022-09-22 3:25PM EDT | 1,990.00 | 40.30 | 29.30 | 30.50 | 0.00 | - | 11 | 21 | 27.27% |
| RUT230317C02000000 | 2022-09-22 1:01PM EDT | 2,000.00 | 37.80 | 27.50 | 28.80 | 0.00 | - | 5 | 648 | 27.18% |
| RUT230317C02010000 | 2022-09-27 12:48PM EDT | 2,010.00 | 25.30 | 25.90 | 27.10 | -37.40 | -59.65% | 1 | 6 | 27.07% |
| RUT230317C02020000 | 2022-09-27 11:11AM EDT | 2,020.00 | 28.85 | 24.30 | 25.50 | -53.15 | -64.82% | 6 | 288 | 26.96% |
| RUT230317C02030000 | 2022-09-09 2:45PM EDT | 2,030.00 | 78.10 | 22.80 | 24.00 | 0.00 | - | 5 | 5 | 26.87% |
| RUT230317C02040000 | 2022-09-09 2:45PM EDT | 2,040.00 | 74.30 | 21.50 | 22.50 | 0.00 | - | 5 | 10 | 26.75% |
| RUT230317C02050000 | 2022-09-22 1:01PM EDT | 2,050.00 | 28.15 | 20.00 | 21.20 | 0.00 | - | 4 | 473 | 26.68% |
| RUT230317C02060000 | 2022-09-27 1:59PM EDT | 2,060.00 | 18.50 | 18.70 | 19.90 | -48.60 | -72.43% | 2 | 86 | 26.58% |
| RUT230317C02070000 | 2022-09-27 11:07AM EDT | 2,070.00 | 20.88 | 17.50 | 18.70 | -42.82 | -67.22% | 3 | 108 | 26.50% |
| RUT230317C02080000 | 2022-09-27 3:01PM EDT | 2,080.00 | 17.00 | 16.50 | 17.50 | -79.50 | -82.38% | 2 | 120 | 26.40% |
| RUT230317C02090000 | 2022-09-22 10:31AM EDT | 2,090.00 | 24.10 | 15.30 | 16.50 | 0.00 | - | 25 | 30 | 26.36% |
| RUT230317C02100000 | 2022-09-20 9:42AM EDT | 2,100.00 | 33.40 | 14.40 | 15.40 | 0.00 | - | 1 | 352 | 26.25% |
| RUT230317C02110000 | 2022-09-27 3:50PM EDT | 2,110.00 | 13.20 | 13.50 | 14.50 | -3.20 | -19.51% | 51 | 278 | 26.20% |
| RUT230317C02120000 | 2022-09-22 10:24AM EDT | 2,120.00 | 20.50 | 12.60 | 13.60 | 0.00 | - | 15 | 25 | 26.14% |
| RUT230317C02140000 | 2022-09-20 2:01PM EDT | 2,140.00 | 24.50 | 10.90 | 11.90 | 0.00 | - | - | 26 | 25.99% |
| RUT230317C02150000 | 2022-09-26 3:57PM EDT | 2,150.00 | 10.30 | 10.20 | 11.10 | 0.00 | - | 102 | 435 | 25.90% |
| RUT230317C02160000 | 2022-09-26 3:53PM EDT | 2,160.00 | 10.00 | 9.50 | 10.50 | 0.00 | - | 146 | 80 | 25.91% |
| RUT230317C02170000 | 2022-09-20 11:35AM EDT | 2,170.00 | 21.90 | 8.80 | 9.80 | 0.00 | - | - | 54 | 25.83% |
| RUT230317C02180000 | 2022-08-26 12:33PM EDT | 2,180.00 | 48.90 | 9.70 | 10.70 | 0.00 | - | 8 | 8 | 26.69% |
| RUT230317C02190000 | 2022-09-26 3:43PM EDT | 2,190.00 | 7.60 | 7.60 | 8.50 | 0.00 | - | 292 | 289 | 25.68% |
| RUT230317C02200000 | 2022-09-23 11:06AM EDT | 2,200.00 | 8.38 | 7.10 | 8.00 | 0.00 | - | 150 | 246 | 25.67% |
| RUT230317C02210000 | 2022-09-08 3:18PM EDT | 2,210.00 | 22.60 | 6.60 | 7.50 | 0.00 | - | - | 10 | 25.63% |
| RUT230317C02220000 | 2022-09-26 3:58PM EDT | 2,220.00 | 6.40 | 6.10 | 7.10 | 0.00 | - | 94 | 27 | 25.65% |
| RUT230317C02230000 | 2022-09-23 11:52AM EDT | 2,230.00 | 6.89 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 25.58% |
| RUT230317C02250000 | 2022-03-17 2:32PM EDT | 2,250.00 | 116.80 | 85.00 | 95.00 | 0.00 | - | - | 60 | 55.88% |
| RUT230317C02300000 | 2022-09-20 10:02AM EDT | 2,300.00 | 9.30 | 3.30 | 4.20 | 0.00 | - | 4 | 420 | 25.45% |
| RUT230317C02320000 | 2022-09-27 12:10PM EDT | 2,320.00 | 3.30 | 2.85 | 3.70 | -6.90 | -67.65% | 15 | 49 | 25.44% |
| RUT230317C02340000 | 2022-09-27 3:32PM EDT | 2,340.00 | 2.60 | 2.40 | 3.30 | -0.10 | -3.70% | 289 | 362 | 25.48% |
| RUT230317C02350000 | 2022-09-20 10:02AM EDT | 2,350.00 | 6.75 | 2.25 | 3.10 | 0.00 | - | 4 | 230 | 25.48% |
| RUT230317C02360000 | 2022-09-19 2:07PM EDT | 2,360.00 | 7.08 | 2.05 | 2.95 | 0.00 | - | 1 | 2 | 25.53% |
| RUT230317C02390000 | 2022-06-13 10:37AM EDT | 2,390.00 | 9.62 | 4.80 | 6.60 | 0.00 | - | 2 | 5 | 30.16% |
| RUT230317C02400000 | 2022-09-26 10:26AM EDT | 2,400.00 | 2.95 | 1.50 | 2.35 | 0.00 | - | 1 | 192 | 25.63% |
| RUT230317C02450000 | 2022-09-19 2:07PM EDT | 2,450.00 | 4.11 | 1.00 | 1.85 | 0.00 | - | 1 | 2 | 25.91% |
| RUT230317C02500000 | 2022-09-26 10:26AM EDT | 2,500.00 | 1.79 | 0.70 | 1.55 | 0.00 | - | 1 | 927 | 26.39% |
| RUT230317C02550000 | 2022-05-20 1:37PM EDT | 2,550.00 | 6.14 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 33.12% |
| RUT230317C02600000 | 2022-08-17 1:41PM EDT | 2,600.00 | 7.22 | 1.30 | 2.05 | 0.00 | - | 1 | 7 | 29.60% |
| RUT230317C02650000 | 2022-06-24 3:22PM EDT | 2,650.00 | 2.71 | 1.90 | 3.40 | 0.00 | - | 5 | 5 | 32.95% |
| RUT230317C02700000 | 2022-08-31 1:13PM EDT | 2,700.00 | 1.81 | 0.10 | 0.95 | 0.00 | - | 1 | 0 | 28.74% |
| RUT230317C02800000 | 2022-04-18 12:09AM EDT | 2,800.00 | 8.10 | 1.05 | 6.20 | 0.00 | - | - | 2 | 39.65% |
| RUT230317C02850000 | 2022-08-17 1:41PM EDT | 2,850.00 | 2.45 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 31.82% |
| RUT230317C02900000 | 2022-09-13 9:56AM EDT | 2,900.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 31.25% |
| RUT230317C03000000 | 2022-09-13 11:53AM EDT | 3,000.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 117 | 120 | 32.63% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317P01050000 | 2022-09-13 2:47PM EDT | 1,050.00 | 8.10 | 12.70 | 13.60 | 0.00 | - | 10 | 515 | 46.16% |
| RUT230317P01100000 | 2022-09-21 9:30AM EDT | 1,100.00 | 9.70 | 15.50 | 16.50 | 0.00 | - | 3 | 163 | 44.38% |
| RUT230317P01150000 | 2022-09-26 9:47AM EDT | 1,150.00 | 17.39 | 19.00 | 19.90 | 0.00 | - | 1 | 35 | 42.62% |
| RUT230317P01200000 | 2022-09-21 9:30AM EDT | 1,200.00 | 14.06 | 23.10 | 24.00 | 0.00 | - | 5 | 325 | 40.94% |
| RUT230317P01250000 | 2022-09-14 10:26AM EDT | 1,250.00 | 17.90 | 28.10 | 29.10 | 0.00 | - | 1 | 5 | 39.41% |
| RUT230317P01280000 | 2022-09-23 10:12AM EDT | 1,280.00 | 26.80 | 31.70 | 32.60 | 0.00 | - | 79 | 79 | 38.51% |
| RUT230317P01300000 | 2022-09-26 9:43AM EDT | 1,300.00 | 31.00 | 34.20 | 35.20 | 0.00 | - | 1 | 714 | 37.93% |
| RUT230317P01320000 | 2022-09-23 10:12AM EDT | 1,320.00 | 31.50 | 37.00 | 38.00 | 0.00 | - | 5 | 5 | 37.37% |
| RUT230317P01350000 | 2022-07-28 1:22PM EDT | 1,350.00 | 28.35 | 25.30 | 26.40 | 0.00 | - | 4 | 262 | 30.54% |
| RUT230317P01370000 | 2022-09-23 11:05AM EDT | 1,370.00 | 40.00 | 44.90 | 45.90 | 0.00 | - | 6 | 5 | 35.98% |
| RUT230317P01390000 | 2022-08-29 10:18AM EDT | 1,390.00 | 29.30 | 48.50 | 49.70 | 0.00 | - | - | 1 | 35.51% |
| RUT230317P01400000 | 2022-09-23 4:05PM EDT | 1,400.00 | 46.00 | 50.30 | 51.60 | 0.00 | - | 3 | 2,381 | 35.25% |
| RUT230317P01430000 | 2022-09-26 3:53PM EDT | 1,430.00 | 55.90 | 56.40 | 57.60 | 0.00 | - | 5 | 6 | 34.44% |
| RUT230317P01440000 | 2022-09-23 10:13AM EDT | 1,440.00 | 51.20 | 58.50 | 59.80 | 0.00 | - | 5 | 18 | 34.19% |
| RUT230317P01450000 | 2022-09-27 10:00AM EDT | 1,450.00 | 56.36 | 60.80 | 62.00 | -5.34 | -8.65% | 10 | 74 | 33.92% |
| RUT230317P01460000 | 2022-09-26 3:52PM EDT | 1,460.00 | 63.50 | 63.10 | 64.30 | 0.00 | - | 10 | 17 | 33.66% |
| RUT230317P01480000 | 2022-09-26 3:54PM EDT | 1,480.00 | 66.90 | 67.90 | 69.30 | 0.00 | - | 10 | 15 | 33.19% |
| RUT230317P01490000 | 2022-09-26 3:42PM EDT | 1,490.00 | 71.30 | 70.40 | 71.70 | 0.00 | - | 5 | 11 | 32.90% |
| RUT230317P01500000 | 2022-09-26 3:54PM EDT | 1,500.00 | 71.90 | 73.00 | 74.30 | 0.00 | - | 34 | 1,042 | 32.64% |
| RUT230317P01510000 | 2022-09-26 3:54PM EDT | 1,510.00 | 74.30 | 75.70 | 77.10 | 0.00 | - | 30 | 36 | 32.41% |
| RUT230317P01520000 | 2022-09-26 3:54PM EDT | 1,520.00 | 77.20 | 78.40 | 79.90 | 0.00 | - | 15 | 59 | 32.16% |
| RUT230317P01530000 | 2022-09-26 3:53PM EDT | 1,530.00 | 80.90 | 81.30 | 82.70 | 0.00 | - | 15 | 68 | 31.89% |
| RUT230317P01540000 | 2022-09-26 3:53PM EDT | 1,540.00 | 83.00 | 84.20 | 85.70 | 0.00 | - | 20 | 38 | 31.65% |
| RUT230317P01550000 | 2022-09-26 3:54PM EDT | 1,550.00 | 85.80 | 87.20 | 88.70 | 0.00 | - | 78 | 123 | 31.38% |
| RUT230317P01560000 | 2022-09-26 3:53PM EDT | 1,560.00 | 89.00 | 90.30 | 91.80 | 0.00 | - | 30 | 106 | 31.12% |
| RUT230317P01570000 | 2022-09-26 3:42PM EDT | 1,570.00 | 94.30 | 93.50 | 95.00 | 0.00 | - | 15 | 233 | 30.86% |
| RUT230317P01580000 | 2022-09-27 1:18PM EDT | 1,580.00 | 100.81 | 96.80 | 98.30 | +5.51 | +5.78% | 3 | 163 | 30.61% |
| RUT230317P01590000 | 2022-09-26 3:53PM EDT | 1,590.00 | 99.10 | 100.20 | 101.70 | 0.00 | - | 43 | 103 | 30.35% |
| RUT230317P01600000 | 2022-09-27 1:18PM EDT | 1,600.00 | 107.98 | 103.70 | 105.20 | +4.18 | +4.03% | 3 | 2,493 | 30.09% |
| RUT230317P01620000 | 2022-09-26 11:33AM EDT | 1,620.00 | 106.00 | 111.00 | 112.50 | 0.00 | - | 5 | 118 | 29.58% |
| RUT230317P01630000 | 2022-09-26 11:34AM EDT | 1,630.00 | 109.80 | 114.80 | 116.30 | 0.00 | - | 6 | 11 | 29.32% |
| RUT230317P01640000 | 2022-05-12 9:55AM EDT | 1,640.00 | 145.00 | 104.00 | 110.20 | 0.00 | - | 4 | 4 | 26.83% |
| RUT230317P01650000 | 2022-09-20 12:51PM EDT | 1,650.00 | 79.79 | 122.70 | 124.30 | 0.00 | - | 250 | 1,040 | 28.82% |
| RUT230317P01670000 | 2022-04-20 12:13PM EDT | 1,670.00 | 73.79 | 123.00 | 139.00 | 0.00 | - | - | 5 | 29.69% |
| RUT230317P01680000 | 2022-09-27 2:02PM EDT | 1,680.00 | 142.40 | 135.40 | 137.00 | +20.50 | +16.82% | 7 | 8 | 28.03% |
| RUT230317P01690000 | 2022-09-15 11:58AM EDT | 1,690.00 | 83.80 | 139.90 | 141.50 | 0.00 | - | 9 | 24 | 27.78% |
| RUT230317P01700000 | 2022-09-26 1:08PM EDT | 1,700.00 | 147.20 | 144.50 | 146.10 | 0.00 | - | 24 | 2,861 | 27.52% |
| RUT230317P01710000 | 2022-09-23 1:42PM EDT | 1,710.00 | 147.11 | 149.20 | 150.90 | 0.00 | - | 1 | 56 | 27.28% |
| RUT230317P01720000 | 2022-09-26 9:47AM EDT | 1,720.00 | 142.70 | 154.00 | 155.60 | 0.00 | - | 1 | 160 | 26.99% |
| RUT230317P01730000 | 2022-09-23 1:48PM EDT | 1,730.00 | 154.80 | 158.90 | 160.60 | 0.00 | - | 38 | 218 | 26.73% |
| RUT230317P01740000 | 2022-07-14 10:41AM EDT | 1,740.00 | 167.10 | 61.90 | 63.90 | 0.00 | - | - | 400 | 0.00% |
| RUT230317P01750000 | 2022-09-23 1:42PM EDT | 1,750.00 | 167.80 | 169.10 | 171.00 | 0.00 | - | 17 | 2,617 | 26.23% |
| RUT230317P01760000 | 2022-09-27 2:50PM EDT | 1,760.00 | 175.70 | 174.40 | 176.40 | +0.30 | +0.17% | 56 | 102 | 25.98% |
| RUT230317P01770000 | 2022-09-19 9:35AM EDT | 1,770.00 | 122.80 | 179.90 | 181.80 | 0.00 | - | 1 | 60 | 25.69% |
| RUT230317P01780000 | 2022-09-20 10:12AM EDT | 1,780.00 | 126.80 | 185.40 | 187.50 | 0.00 | - | 5 | 10 | 25.45% |
| RUT230317P01790000 | 2022-09-19 9:35AM EDT | 1,790.00 | 131.10 | 191.10 | 193.20 | 0.00 | - | 5 | 10 | 25.17% |
| RUT230317P01800000 | 2022-09-26 1:02PM EDT | 1,800.00 | 196.43 | 196.90 | 199.10 | 0.00 | - | 2 | 2,352 | 24.91% |
| RUT230317P01810000 | 2022-09-19 9:35AM EDT | 1,810.00 | 139.70 | 202.90 | 205.20 | 0.00 | - | 8 | 33 | 24.66% |
| RUT230317P01830000 | 2022-09-27 11:09AM EDT | 1,830.00 | 199.21 | 215.10 | 217.60 | +52.91 | +36.17% | 3 | 241 | 24.10% |
| RUT230317P01840000 | 2022-09-20 12:27PM EDT | 1,840.00 | 150.30 | 221.40 | 224.00 | 0.00 | - | 40 | 140 | 23.82% |
| RUT230317P01850000 | 2022-09-21 2:39PM EDT | 1,850.00 | 153.10 | 227.80 | 230.40 | 0.00 | - | 14 | 2,060 | 23.50% |
| RUT230317P01860000 | 2022-07-20 1:50PM EDT | 1,860.00 | 164.81 | 105.30 | 107.50 | 0.00 | - | - | 87 | 0.00% |
| RUT230317P01870000 | 2022-08-31 12:24PM EDT | 1,870.00 | 145.48 | 241.00 | 243.90 | 0.00 | - | 19 | 21 | 22.92% |
| RUT230317P01890000 | 2022-09-27 11:09AM EDT | 1,890.00 | 237.09 | 254.70 | 257.70 | -23.87 | -9.15% | 2 | 130 | 22.25% |
| RUT230317P01900000 | 2022-09-26 2:38PM EDT | 1,900.00 | 268.04 | 261.70 | 264.70 | 0.00 | - | 30 | 662 | 21.87% |
| RUT230317P01920000 | 2022-09-27 11:11AM EDT | 1,920.00 | 258.01 | 276.00 | 279.20 | +103.01 | +66.46% | 3 | 96 | 21.11% |
| RUT230317P01940000 | 2022-08-24 3:43PM EDT | 1,940.00 | 141.00 | 277.90 | 280.80 | 0.00 | - | - | 4 | 13.57% |
| RUT230317P01950000 | 2022-08-29 10:52AM EDT | 1,950.00 | 171.35 | 298.30 | 301.70 | 0.00 | - | 125 | 280 | 19.73% |
| RUT230317P01970000 | 2022-09-27 11:06AM EDT | 1,970.00 | 296.67 | 313.70 | 317.20 | +75.37 | +34.06% | 3 | 157 | 18.56% |
| RUT230317P01980000 | 2022-09-27 11:06AM EDT | 1,980.00 | 304.32 | 321.60 | 325.10 | +76.02 | +33.30% | 3 | 94 | 17.86% |
| RUT230317P02000000 | 2022-09-22 4:10PM EDT | 2,000.00 | 289.44 | 337.50 | 341.20 | 0.00 | - | 1 | 153 | 15.99% |
| RUT230317P02050000 | 2022-07-21 10:46AM EDT | 2,050.00 | 272.47 | 182.10 | 184.60 | 0.00 | - | 1 | 262 | 0.00% |
| RUT230317P02070000 | 2022-06-15 11:34AM EDT | 2,070.00 | 356.48 | 332.40 | 338.50 | 0.00 | - | 512 | 570 | 0.00% |
| RUT230317P02090000 | 2022-08-02 3:19PM EDT | 2,090.00 | 251.59 | 289.90 | 293.70 | 0.00 | - | - | 41 | 0.00% |
| RUT230317P02100000 | 2022-08-11 10:17AM EDT | 2,100.00 | 187.21 | 249.20 | 252.10 | 0.00 | - | 2 | 846 | 0.00% |
| RUT230317P02110000 | 2022-05-04 3:23PM EDT | 2,110.00 | 244.00 | 272.50 | 296.50 | 0.00 | - | 3 | 1 | 0.00% |
| RUT230317P02150000 | 2022-08-01 2:02PM EDT | 2,150.00 | 295.79 | 316.40 | 318.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230317P02220000 | 2022-08-10 1:59PM EDT | 2,220.00 | 280.90 | 337.40 | 342.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230317P02270000 | 2022-08-10 1:59PM EDT | 2,270.00 | 317.46 | 379.40 | 384.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
