Canada markets close in 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,055.55+31.20 (+1.54%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:900.00
CallsforJune 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C009000002023-09-19 10:18AM EDT2024-06-21951.90817.90824.800.00--20.00%
RUT241220C009000002023-12-29 12:38PM EDT2024-12-201,151.101,126.401,132.300.00-10100.00%
PutsforJune 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621P009000002024-05-17 12:20PM EDT2024-06-210.050.000.050.00-110438145.31%
RUTW240628P009000002024-04-16 2:12PM EDT2024-06-280.210.000.150.00-55121.09%
RUTW240930P009000002024-05-15 3:06PM EDT2024-09-300.400.150.350.00-11352.54%
RUT241220P009000002024-05-22 1:17PM EDT2024-12-200.970.751.050.00-15446.44%