Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:900.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C00900000 | 2023-12-29 12:38PM EDT | 2024-12-20 | 1,151.10 | 1,124.40 | 1,130.40 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240930P00900000 | 2024-05-15 3:06PM EDT | 2024-09-30 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 75.54% |
| RUT241220P00900000 | 2024-05-22 1:17PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.25 | 0.00 | - | 1 | 54 | 58.28% |
© 2024 Yahoo. All rights reserved.