Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
85.30 | +24.29 | +39.81% | 2 | 460 | 2024-07-29 | 0.10 | -4.60 | -97.87% | 195 | 34 |
87.38 | +46.00 | +111.16% | 7 | 1 | 2024-07-30 | 0.35 | -6.55 | -94.93% | 33 | 37 |
57.37 | 0.00 | - | 1 | 334 | 2024-07-31 | 3.00 | -2.80 | -48.28% | 37 | 54 |
- | - | - | - | - | 2024-08-01 | 4.64 | -3.82 | -45.15% | 16 | 2 |
109.79 | -11.61 | -9.56% | 1 | 76 | 2024-08-02 | 8.41 | -7.84 | -48.25% | 13 | 64 |
- | - | - | - | - | 2024-08-05 | 10.40 | 0.00 | - | - | 6 |
66.62 | 0.00 | - | 5 | 43 | 2024-08-09 | 21.37 | 0.00 | - | 2 | 38 |
113.43 | +11.05 | +10.79% | 6 | 374 | 2024-08-16 | 18.80 | -8.83 | -31.96% | 28 | 199 |
126.97 | +24.90 | +24.40% | 1 | 12 | 2024-08-23 | 24.69 | -2.43 | -8.96% | 2 | 94 |
104.87 | 0.00 | - | 3 | 78 | 2024-08-30 | 30.67 | -11.45 | -27.18% | 2 | 176 |
141.80 | +26.60 | +23.09% | 49 | 2,164 | 2024-09-20 | 38.80 | -10.37 | -21.09% | 220 | 2,111 |
- | - | - | - | - | 2024-10-18 | 60.00 | 0.00 | - | 2 | 13 |
117.73 | 0.00 | - | 5 | 56 | 2024-10-31 | 53.14 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-11-29 | 154.26 | 0.00 | - | 3 | 3 |
101.81 | 0.00 | - | 4 | 16 | 2024-12-31 | - | - | - | - | - |
137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 116.29 | 0.00 | - | 10 | 38 |
209.67 | 0.00 | - | 180 | 29 | 2025-03-31 | - | - | - | - | - |
227.32 | 0.00 | - | 180 | 0 | 2025-06-30 | - | - | - | - | - |