Canada markets close in 1 hour 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.81-8.01 (-0.39%)
As of 01:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2170.00
Calls
June 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-4392024-06-26-----
0.240.00-3812024-06-28-----
1.000.00--12024-07-01-----
1.310.00-222024-07-03-----
0.52-0.20-27.78%1942024-07-05-----
2.280.00-672024-07-11-----
1.48-0.72-32.73%487262024-07-12-----
2.68-1.42-34.63%243662024-07-19105.250.00-426
4.50-2.30-33.82%22482024-07-26-----
5.60-2.85-33.73%21872024-07-31110.020.00-14
15.170.00-6572024-08-16-----
17.010.00-12112024-08-3098.900.00--2
30.700.00-4282024-09-20137.400.00-1552
68.180.00-51512024-10-31-----
-----2024-11-29180.740.00--3
106.000.00--22024-12-31-----
137.700.00-332025-03-21152.390.00-435
116.610.00-112025-03-31-----