Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1990.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240617C019900002024-06-13 10:48AM EDT2024-06-1742.6318.3019.700.00-7713.17%
RUTW240618C019900002024-06-12 9:30AM EDT2024-06-1889.9222.0023.400.00-4416.59%
RUTW240620C019900002024-06-12 3:25PM EDT2024-06-2072.4625.6026.900.00--2117.27%
RUT240621C019900002024-06-14 12:31PM EDT2024-06-2125.0327.4028.60-30.77-55.14%372317.63%
RUTW240628C019900002024-06-10 3:58PM EDT2024-06-2862.3037.9039.100.00-226719.43%
RUTW240712C019900002024-06-13 9:46AM EDT2024-07-1278.5352.4053.600.00-1520.41%
RUT240719C019900002024-06-14 2:57PM EDT2024-07-1956.8057.3058.40-22.24-28.14%6320.22%
RUTW240731C019900002024-05-30 9:30AM EDT2024-07-31105.8865.9067.300.00-3520.58%
RUT240920C019900002024-04-19 9:38AM EDT2024-09-20101.43171.10173.300.00-1540.04%
RUTW241031C019900002024-06-04 11:00AM EDT2024-10-31141.65115.40117.400.00-2122.19%
RUTW241231C019900002024-04-02 12:27PM EDT2024-12-31218.53172.00176.400.00--3928.55%
RUT250321C019900002024-04-16 9:38AM EDT2025-03-21180.10254.50258.000.00--335.92%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240617P019900002024-06-14 4:01PM EDT2024-06-174.004.505.00+2.90+263.64%623815.62%
RUTW240618P019900002024-06-14 3:58PM EDT2024-06-187.497.608.10+5.66+309.29%353717.73%
RUTW240620P019900002024-06-14 2:36PM EDT2024-06-2012.4210.9011.50+7.57+156.08%156218.07%
RUT240621P019900002024-06-14 4:07PM EDT2024-06-2111.5411.9012.40+7.19+165.29%18098317.59%
RUTW240624P019900002024-06-13 3:55PM EDT2024-06-2414.9414.8015.50+9.44+171.64%25717.18%
RUTW240625P019900002024-06-14 3:19PM EDT2024-06-2516.9016.3017.00+10.31+156.45%6217.51%
RUTW240626P019900002024-06-12 3:50PM EDT2024-06-265.4017.8018.500.00-21117.84%
RUTW240627P019900002024-06-13 11:32AM EDT2024-06-2710.8219.2019.900.00-1118.10%
RUTW240628P019900002024-06-14 3:48PM EDT2024-06-2821.8321.3021.80+12.15+125.52%32327318.69%
RUTW240703P019900002024-06-12 3:12PM EDT2024-07-037.1023.5025.300.00--418.01%
RUTW240705P019900002024-06-14 2:48PM EDT2024-07-0527.3926.1026.80+13.19+92.89%235717.93%
RUTW240712P019900002024-06-14 2:01PM EDT2024-07-1234.2232.2033.00+15.47+82.51%411818.38%
RUT240719P019900002024-06-14 3:55PM EDT2024-07-1934.4535.1035.80+13.34+63.19%15536717.59%
RUTW240726P019900002024-06-14 2:56PM EDT2024-07-2638.7938.4039.20+12.07+45.17%1317.33%
RUTW240731P019900002024-06-14 3:48PM EDT2024-07-3141.4341.0041.90+12.73+44.36%1531017.33%
RUT240816P019900002024-06-14 2:50PM EDT2024-08-1648.5247.6048.40+11.72+31.85%314316.95%
RUTW240830P019900002024-06-14 11:36AM EDT2024-08-3052.4052.1053.40+13.32+34.08%61916.71%
RUT240920P019900002024-06-13 12:58PM EDT2024-09-2047.8359.4060.300.00-210016.49%
RUTW240930P019900002024-06-03 1:54PM EDT2024-09-3048.2062.4063.600.00-1116.48%
RUTW241231P019900002024-03-27 2:10PM EDT2024-12-3177.10101.30104.400.00-1119.06%
RUT250321P019900002024-06-14 3:16PM EDT2025-03-21100.0099.40101.10+16.40+19.62%14315.63%