Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
CallsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240809C01985000 | 2024-07-08 12:26PM EDT | 2024-08-09 | 80.33 | 269.60 | 293.60 | 0.00 | - | 1 | 0 | 61.76% |
| RUT240816C01985000 | 2024-07-12 3:24PM EDT | 2024-08-16 | 185.21 | 282.00 | 285.40 | 0.00 | - | 1 | 13 | 42.41% |
PutsforJuly 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240730P01985000 | 2024-07-18 3:27PM EDT | 2024-07-30 | 0.10 | 0.00 | 0.05 | -1.19 | -92.25% | 4 | 4 | 42.58% |
| RUTW240802P01985000 | 2024-07-15 9:57AM EDT | 2024-08-02 | 2.17 | 0.05 | 0.20 | 0.00 | - | 3 | 20 | 37.06% |
| RUTW240809P01985000 | 2024-07-24 12:43PM EDT | 2024-08-09 | 1.93 | 0.60 | 0.80 | 0.00 | - | 25 | 1,015 | 31.30% |
| RUT240816P01985000 | 2024-07-26 10:53AM EDT | 2024-08-16 | 2.87 | 1.55 | 1.70 | -1.69 | -37.06% | 50 | 555 | 28.78% |
| RUTW240823P01985000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 4.01 | 2.75 | 3.00 | -0.66 | -14.13% | 238 | 158 | 27.64% |
| RUT240920P01985000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 9.90 | 8.50 | 8.90 | -2.23 | -18.38% | 4 | 7 | 24.97% |
© 2024 Yahoo. All rights reserved.