Canada markets open in 4 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,038.91-18.19 (-0.88%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1985.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240614C019850002024-06-13 10:38AM EDT2024-06-1449.860.000.000.00-500.00%
RUTW240617C019850002024-06-12 10:18AM EDT2024-06-17103.300.000.000.00--00.00%
RUTW240620C019850002024-06-10 9:59AM EDT2024-06-2045.810.000.000.00--00.00%
RUT240621C019850002024-06-13 12:17PM EDT2024-06-2149.150.000.000.00-800.00%
RUTW240624C019850002024-06-12 10:07AM EDT2024-06-24100.500.000.000.00--00.00%
RUT240719C019850002024-06-11 2:56PM EDT2024-07-1976.530.000.000.00-100.00%
RUT240816C019850002024-06-13 12:20PM EDT2024-08-1693.240.000.000.00-900.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240614P019850002024-06-13 3:51PM EDT2024-06-140.210.000.000.00-379012.50%
RUTW240617P019850002024-06-13 3:53PM EDT2024-06-170.660.000.000.00-5206.25%
RUTW240618P019850002024-06-13 3:52PM EDT2024-06-181.530.000.000.00-1106.25%
RUTW240620P019850002024-06-13 1:16PM EDT2024-06-204.150.000.000.00-3903.13%
RUT240621P019850002024-06-13 4:14PM EDT2024-06-214.000.000.000.00-8703.13%
RUTW240624P019850002024-06-13 2:36PM EDT2024-06-245.520.000.000.00-1303.13%
RUTW240625P019850002024-06-13 12:44PM EDT2024-06-258.400.000.000.00-203.13%
RUTW240626P019850002024-06-13 10:03AM EDT2024-06-266.900.000.000.00-203.13%
RUTW240628P019850002024-06-13 3:57PM EDT2024-06-288.630.000.000.00-2203.13%
RUTW240703P019850002024-06-13 9:33AM EDT2024-07-039.100.000.000.00-903.13%
RUTW240705P019850002024-06-12 10:48AM EDT2024-07-056.810.000.000.00-1003.13%
RUTW240712P019850002024-06-13 11:02AM EDT2024-07-1219.510.000.000.00-101.56%
RUT240719P019850002024-06-13 3:31PM EDT2024-07-1921.200.000.000.00-1401.56%
RUTW240726P019850002024-06-13 3:11PM EDT2024-07-2623.250.000.000.00-2001.56%
RUT240816P019850002024-06-13 12:20PM EDT2024-08-1637.120.000.000.00-901.56%