Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.03+4.64 (+0.23%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240624C019500002024-06-17 10:00AM EDT2024-06-2457.9969.1079.000.00-2550.32%
RUTW240628C019500002024-06-21 3:57PM EDT2024-06-2872.2774.5077.50-13.87-16.10%466530.02%
RUTW240705C019500002024-06-18 2:23PM EDT2024-07-0589.5880.2082.600.00-41424.76%
RUTW240712C019500002024-06-21 10:20AM EDT2024-07-1281.1987.5089.70-17.19-17.47%1124.76%
RUT240719C019500002024-06-21 1:28PM EDT2024-07-1987.0092.3094.30+3.30+3.94%414623.78%
RUTW240731C019500002024-04-26 11:10AM EDT2024-07-31119.21151.20153.400.00-2144.54%
RUT240816C019500002024-06-21 3:37PM EDT2024-08-16107.54111.50113.40+107.54-1023.53%
RUT240920C019500002024-06-20 1:59PM EDT2024-09-20130.70131.10133.100.00-554623.69%
RUTW240930C019500002024-05-30 11:23AM EDT2024-09-30173.28135.40137.500.00-1023.58%
RUT241220C019500002024-06-18 11:00AM EDT2024-12-20178.37175.90178.100.00-296325.03%
RUTW241231C019500002024-05-16 9:41AM EDT2024-12-31254.14167.40170.500.00-1022.94%
RUT250620C019500002024-06-21 9:45AM EDT2025-06-20234.47239.50245.20-12.14-4.92%223426.32%
RUT251219C019500002024-01-31 5:14PM EDT2025-12-19274.30354.00378.000.00-14599935.50%
RUT261218C019500002024-04-22 11:15AM EDT2026-12-18355.410.000.000.00-1000.00%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240624P019500002024-06-21 3:57PM EDT2024-06-240.050.000.15-0.47-90.38%156631.25%
RUTW240625P019500002024-06-21 4:01PM EDT2024-06-250.170.100.25-0.53-75.71%132323.76%
RUTW240626P019500002024-06-21 3:58PM EDT2024-06-260.320.250.45-1.14-78.08%177221.31%
RUTW240627P019500002024-06-21 2:37PM EDT2024-06-270.900.450.65-1.36-60.18%176319.72%
RUTW240628P019500002024-06-21 2:45PM EDT2024-06-282.031.051.25-1.01-33.22%16462820.12%
RUTW240701P019500002024-06-21 3:05PM EDT2024-07-012.801.902.20+2.80-13018.19%
RUTW240702P019500002024-06-20 12:31PM EDT2024-07-025.772.553.10+5.77--118.80%
RUTW240703P019500002024-06-21 3:57PM EDT2024-07-033.552.853.60-1.98-35.80%31118.62%
RUTW240705P019500002024-06-21 3:59PM EDT2024-07-054.954.504.90-1.77-26.34%226318.70%
RUTW240711P019500002024-06-20 10:39AM EDT2024-07-1110.469.009.60+10.46--619.45%
RUTW240712P019500002024-06-21 3:19PM EDT2024-07-1211.109.8010.20-1.92-14.75%325919.40%
RUT240719P019500002024-06-21 3:59PM EDT2024-07-1913.3012.6013.00-2.20-14.19%451,60018.38%
RUTW240726P019500002024-06-21 1:06PM EDT2024-07-2617.2216.0016.60-1.86-9.75%323718.24%
RUTW240731P019500002024-06-20 12:01PM EDT2024-07-3120.8018.4019.200.00-712218.25%
RUTW240802P019500002024-06-20 11:22AM EDT2024-08-0220.6319.8020.600.00-102318.43%
RUT240816P019500002024-06-21 3:13PM EDT2024-08-1627.3125.5026.10-0.46-1.66%10322917.97%
RUTW240830P019500002024-06-21 3:51PM EDT2024-08-3031.8330.2031.20-1.54-4.61%12111917.71%
RUT240920P019500002024-06-20 1:39PM EDT2024-09-2042.6037.2038.000.00-42,07317.40%
RUTW240930P019500002024-06-17 1:13PM EDT2024-09-3045.0040.2041.300.00-31317.37%
RUTW241031P019500002024-06-12 9:37AM EDT2024-10-3136.3748.1049.600.00-36683317.05%
RUTW241129P019500002024-06-21 3:18PM EDT2024-11-2960.5457.7059.60+14.60+31.78%3017217.44%
RUT241220P019500002024-06-20 1:03PM EDT2024-12-2065.5062.7063.900.00-12,13617.21%
RUTW241231P019500002024-06-20 1:52PM EDT2024-12-3167.7064.0066.400.00-32817.16%
RUT250321P019500002024-06-12 3:28PM EDT2025-03-2170.0079.0080.600.00-250116.57%
RUT250620P019500002024-06-03 10:51AM EDT2025-06-2084.2092.0095.600.00-278716.31%
RUT251219P019500002024-05-17 12:20PM EDT2025-12-19105.81118.00134.000.00-901,05017.37%
RUT261218P019500002024-06-21 2:29PM EDT2026-12-18156.50147.00162.90-4.60-2.86%1415.81%