Canada markets close in 3 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,061.66+25.48 (+1.25%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1000.00
Calls
May 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.050.00-14
857.300.00-242024-06-210.050.00-12,063
-----2024-06-280.050.00-14
-----2024-07-190.100.00-13
-----2024-07-310.570.00-44
1,117.210.00-1182024-09-200.300.00-1116
-----2024-09-301.400.00--1
-----2024-10-311.930.00-1111
-----2024-12-201.500.00-11,705
-----2024-12-313.500.00-57
-----2025-03-314.900.00--1
1,020.690.00--42025-06-209.450.00-150204
950.000.00-1122025-12-198.720.00-41,425
1,172.000.00-142026-12-1828.700.00-1212