Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1000.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-31 | 0.05 | 0.00 | - | 1 | 4 |
| 1,117.21 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 0.44 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 1 | 1,701 |
| 1,201.00 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-31 | 2.20 | 0.00 | - | 1 | 2 |
| 1,141.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 2025-06-30 | 4.16 | 0.00 | - | 1 | 2 |
| 1,293.00 | +211.46 | +19.55% | 2 | 0 | 2025-12-19 | 8.72 | 0.00 | - | 4 | 1,425 |
| 1,172.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 17.00 | 0.00 | - | 4 | 216 |
© 2024 Yahoo. All rights reserved.