Canada markets open in 5 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.03+4.64 (+0.23%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
Calls
June 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.450.00-227
-----2024-07-050.300.00-10
-----2024-07-120.250.00-80
-----2024-07-190.500.00-10
-----2024-07-260.860.00-1000
-----2024-07-311.440.00-50
-----2024-08-021.200.00-100
-----2024-08-161.320.00-50
-----2024-08-301.900.00-30
451.700.00--22024-09-202.900.00-100
271.430.00-502024-09-303.100.00-20
-----2024-10-314.480.00-60
-----2024-11-298.230.00--0
616.690.00-102024-12-208.500.00-660
-----2024-12-318.800.00-210
-----2025-03-2114.000.00-240
-----2025-03-3113.220.00--0
396.730.00--02025-06-2020.010.00-10
646.300.00-172025-12-1928.220.00-10
679.670.00-102026-12-1858.450.00-200