Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
Calls
July 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-31 | 0.10 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2024-08-30 | 0.65 | 0.00 | - | 30 | 81 |
| 451.70 | 0.00 | - | - | 2 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 1,851 |
| 271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.25 | 0.00 | - | 39 | 58 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 2.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-29 | 3.40 | 0.00 | - | 3 | 15 |
| 777.86 | 0.00 | - | 1 | 157 | 2024-12-20 | 5.45 | 0.00 | - | 48 | 10,899 |
| - | - | - | - | - | 2024-12-31 | 8.80 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2025-03-21 | 9.40 | -1.10 | -10.48% | 1 | 1,538 |
| - | - | - | - | - | 2025-03-31 | 12.63 | 0.00 | - | 25 | 38 |
| 396.73 | 0.00 | - | - | 0 | 2025-06-20 | 14.60 | 0.00 | - | 2 | 1,116 |
| 646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 24.30 | 0.00 | - | 1 | 3,625 |
| 679.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.45 | 0.00 | - | 20 | 274 |
© 2024 Yahoo. All rights reserved.