Canada markets open in 2 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,038.91-18.19 (-0.88%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,080.000.030.00--0
-----1,090.000.040.00--0
-----1,100.000.050.00--0
-----1,435.000.150.00--1
-----1,440.000.300.00--4
-----1,505.000.300.00--0
-----1,530.000.300.00-1212
-----1,540.000.350.00--6
-----1,550.000.480.00--7
-----1,560.000.500.00-10
-----1,585.000.200.00--7
-----1,590.000.300.00--5
-----1,600.000.100.00-10
-----1,605.000.040.00-10
-----1,615.000.510.00-66
-----1,635.000.050.00--0
-----1,650.000.080.00-27
-----1,655.000.510.00--0
-----1,660.000.320.00-11
-----1,665.000.450.00--5
-----1,675.000.450.00--0
-----1,685.001.750.00--4
-----1,695.000.410.00-30
-----1,700.000.030.00-50
-----1,705.001.950.00--4
-----1,710.000.250.00-81
-----1,715.001.000.00-66
-----1,725.000.090.00-514
-----1,730.000.150.00-23
-----1,735.002.490.00--10
315.580.00-101,740.00-----
-----1,745.000.350.00-10
305.480.00-101,750.000.100.00-70
-----1,755.001.200.00--1
-----1,760.000.050.00-50
-----1,765.000.860.00-10
-----1,770.001.460.00-69
-----1,775.000.050.00-70
-----1,780.000.080.00-50
-----1,785.000.050.00-20
-----1,790.000.250.00-13
-----1,795.000.150.00-100
-----1,800.000.070.00-3768
-----1,805.000.110.00-40
238.920.00-101,810.000.050.00-566
-----1,815.000.220.00-50
229.090.00-101,820.000.080.00-30
-----1,825.000.050.00-433
-----1,830.000.230.00-20
-----1,835.000.300.00-124
214.100.00-301,840.000.050.00-10
-----1,845.000.500.00-170
204.320.00-301,850.000.050.00-5160
191.560.00--101,855.000.050.00-65146
-----1,860.000.050.00-70
-----1,865.000.150.00-10
194.120.00-101,870.000.080.00-4486
189.140.00-101,875.000.050.00-20
-----1,880.000.050.00-10
-----1,885.000.050.00-140
-----1,890.000.100.00-10
-----1,895.000.120.00-110
161.220.00-201,900.000.380.00-2538
-----1,905.000.160.00-100
151.570.00-221,910.000.920.00-1989
-----1,915.000.260.00-220
-----1,920.000.170.00-91,451
-----1,925.000.080.00-180
-----1,930.000.050.00-221,109
-----1,935.000.050.00-320
122.610.00-101,940.000.180.00-240
-----1,945.000.150.00-600
79.000.00-151,950.000.080.00-140
-----1,955.000.150.00-21443
78.570.00-1001,960.000.100.00-20163
-----1,965.000.100.00-160
58.390.00-601,970.000.150.00-550
59.660.00-501,975.000.100.00-2030
58.290.00-18151,980.000.180.00-1380
49.860.00-501,985.000.210.00-3790
45.200.00-1001,990.000.330.00-108257
43.540.00-1101,995.000.370.00-2740
52.020.00-102,000.000.600.00-119447
30.770.00-342,005.000.620.00-322310
28.900.00-502,010.001.410.00-2080
22.470.00-8502,015.002.100.00-810
18.300.00-1102,020.002.330.00-1050
18.000.00-11292,025.003.900.00-7770
11.510.00-3202,030.005.330.00-720
8.600.00-109492,035.006.650.00-4651
6.200.00-14302,040.0010.800.00-1430
4.310.00-40452,045.0011.600.00-825963
2.920.00-5102,050.0014.430.00-66236
1.900.00-112982,055.0018.920.00-720
1.450.00-1071532,060.0021.230.00-11405
0.870.00-22802,065.0026.180.00-1021
0.430.00-16802,070.0032.490.00-50196
0.350.00-23802,075.0042.710.00-100
0.170.00-2332702,080.0041.300.00-3680
0.150.00-2071852,085.0047.150.00-23106
0.070.00-8102,090.0049.480.00-15199
0.150.00-2402,095.0056.120.00-100
0.070.00-8402,100.0073.870.00-14155
0.090.00-922432,105.0080.520.00-17
0.040.00-4802,110.0085.200.00-3249
0.080.00-1602,115.00-----
0.110.00-25952,120.0038.000.00-1119
0.050.00-111142,125.0072.020.00-50
0.050.00-1302,130.00102.190.00-70
0.060.00-1402,135.0081.820.00-50
0.050.00-40992,140.00112.560.00-150
0.050.00-2702,145.00-----
0.050.00-131602,150.00131.610.00-1202
0.920.00-14812,155.00-----
0.650.00-571222,160.0065.800.00-40
1.050.00-36772,165.00-----
0.110.00-2912,170.00143.290.00-111
0.490.00-21522,175.00-----
0.080.00-202,180.0078.670.00-20
0.350.00-102,185.00-----
0.170.00-11062,190.00115.920.00--12
0.880.00-2642,195.00120.910.00--12
0.260.00-202,200.00101.870.00--49
0.350.00-3702,205.00-----
0.120.00-1902,210.00-----
0.300.00-185942,215.00-----
0.060.00-302,220.00-----
0.050.00-1002,225.00-----
0.050.00-202,230.00-----
0.110.00-1642,235.00-----
0.050.00-102,240.00-----
0.200.00-91782,245.00-----
0.080.00-1502,250.00-----
0.140.00-302,255.00-----
0.220.00-51232,260.00-----
0.350.00-102,265.00-----
0.050.00-202,270.00-----
0.220.00-202,275.00-----
0.180.00-483282,280.00-----
0.080.00-102,285.00-----
0.080.00-202,290.00-----
0.230.00-102,295.00-----
0.100.00-31162,300.00-----
0.100.00-3602,305.00-----
0.060.00-1002,310.00-----
0.050.00-902,315.00-----
0.060.00-1002,320.00-----
0.180.00-202,325.00-----
0.060.00-402,330.00-----
0.310.00-1102,335.00-----
0.180.00-432,340.00-----
0.190.00-102,345.00-----
0.100.00-1222,350.00-----
0.160.00-402,355.00-----
0.040.00-2482,360.00-----
0.110.00-2122,365.00-----
0.100.00-1142,370.00-----
0.070.00-1602,375.00-----
0.040.00-202,380.00-----
0.050.00-102,385.00-----
0.030.00-402,390.00-----
0.150.00-102,395.00-----
0.080.00-102,400.00-----
0.150.00-102,405.00-----
0.050.00-122,410.00-----
0.040.00-1192,425.00-----